DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240419C00035000 | 2024-04-19 12:22PM EDT | 2024-04-19 | 5.60 | 5.50 | 6.55 | -1.01 | -15.28% | 10 | 202 | 259.38% |
| DKNG240426C00035000 | 2024-04-19 10:12AM EDT | 2024-04-26 | 7.33 | 5.15 | 6.35 | -0.12 | -1.61% | 1 | 8 | 61.33% |
| DKNG240503C00035000 | 2024-04-17 3:01PM EDT | 2024-05-03 | 7.58 | 6.10 | 7.40 | -0.47 | -5.84% | 1 | 27 | 102.34% |
| DKNG240517C00035000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 6.61 | 6.50 | 6.75 | -0.84 | -11.28% | 38 | 761 | 69.73% |
| DKNG240524C00035000 | 2024-04-19 3:53PM EDT | 2024-05-24 | 6.75 | 6.60 | 6.95 | -3.60 | -34.78% | 2 | 37 | 66.80% |
| DKNG240621C00035000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 7.21 | 7.30 | 7.45 | -0.94 | -11.53% | 7 | 7,884 | 61.87% |
| DKNG240719C00035000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 8.51 | 7.70 | 7.95 | -0.96 | -10.14% | 1 | 2 | 58.59% |
| DKNG240816C00035000 | 2024-04-19 12:15PM EDT | 2024-08-16 | 8.75 | 8.45 | 8.75 | -3.50 | -28.57% | 2 | 393 | 61.43% |
| DKNG240920C00035000 | 2024-03-26 3:02PM EDT | 2024-09-20 | 16.00 | 9.05 | 9.20 | 0.00 | - | 3 | 3 | 59.96% |
| DKNG241115C00035000 | 2024-04-18 3:10PM EDT | 2024-11-15 | 10.80 | 9.75 | 10.20 | 0.00 | - | 1 | 10 | 59.50% |
| DKNG250117C00035000 | 2024-04-19 2:44PM EDT | 2025-01-17 | 10.65 | 10.75 | 11.90 | -0.94 | -8.11% | 3 | 5,315 | 63.38% |
| DKNG251219C00035000 | 2024-04-19 3:33PM EDT | 2025-12-19 | 14.55 | 14.60 | 14.90 | -3.95 | -21.35% | 13 | 930 | 61.60% |
| DKNG260116C00035000 | 2024-04-19 9:35AM EDT | 2026-01-16 | 15.90 | 14.80 | 17.15 | -0.21 | -1.30% | 1 | 108 | 67.07% |
| DKNG260618C00035000 | 2024-04-15 3:19PM EDT | 2026-06-18 | 18.50 | 16.20 | 18.00 | 0.00 | - | 2 | 122 | 65.95% |
| DKNG261218C00035000 | 2024-04-19 3:41PM EDT | 2026-12-18 | 18.31 | 17.50 | 18.25 | -1.19 | -6.10% | 9 | 81 | 63.05% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240419P00035000 | 2024-04-19 3:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 677 | 115.63% |
| DKNG240426P00035000 | 2024-04-19 3:14PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.19 | -0.04 | -50.00% | 4 | 527 | 67.58% |
| DKNG240503P00035000 | 2024-04-19 3:10PM EDT | 2024-05-03 | 0.60 | 0.56 | 0.59 | +0.11 | +22.45% | 17 | 410 | 79.59% |
| DKNG240510P00035000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 0.59 | 0.68 | 1.10 | +0.04 | +7.27% | 390 | 645 | 78.03% |
| DKNG240517P00035000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.89 | +0.08 | +10.39% | 519 | 1,954 | 67.33% |
| DKNG240524P00035000 | 2024-04-19 3:54PM EDT | 2024-05-24 | 0.99 | 0.95 | 1.00 | +0.14 | +16.47% | 6 | 35 | 63.43% |
| DKNG240531P00035000 | 2024-04-19 1:38PM EDT | 2024-05-31 | 1.03 | 1.06 | 1.36 | +0.04 | +4.04% | 11 | 79 | 63.97% |
| DKNG240621P00035000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 1.45 | 1.37 | 1.41 | +0.24 | +19.83% | 11 | 5,571 | 56.01% |
| DKNG240719P00035000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 1.78 | 1.68 | 1.94 | +0.26 | +17.11% | 98 | 111 | 53.42% |
| DKNG240816P00035000 | 2024-04-18 12:58PM EDT | 2024-08-16 | 2.10 | 2.28 | 2.35 | 0.00 | - | 2 | 1,899 | 53.56% |
| DKNG240920P00035000 | 2024-04-16 3:50PM EDT | 2024-09-20 | 1.80 | 2.65 | 2.76 | 0.00 | - | 3 | 1,004 | 51.62% |
| DKNG241115P00035000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 3.34 | 3.35 | 3.45 | +0.59 | +21.45% | 1 | 340 | 50.98% |
| DKNG250117P00035000 | 2024-04-19 2:30PM EDT | 2025-01-17 | 3.99 | 3.80 | 3.95 | +0.16 | +4.18% | 20 | 2,074 | 49.34% |
| DKNG250815P00035000 | 2024-04-12 10:11AM EDT | 2025-08-15 | 4.85 | 5.60 | 7.25 | 0.00 | - | 1 | 1 | 52.56% |
| DKNG251219P00035000 | 2024-04-17 1:33PM EDT | 2025-12-19 | 5.50 | 6.40 | 6.60 | 0.00 | - | 1 | 90 | 47.80% |
| DKNG260116P00035000 | 2024-04-18 9:56AM EDT | 2026-01-16 | 6.42 | 6.50 | 6.95 | 0.00 | - | 1 | 491 | 48.64% |
| DKNG260618P00035000 | 2024-03-15 1:18PM EDT | 2026-06-18 | 6.75 | 6.65 | 7.05 | 0.00 | - | 2 | 9 | 44.18% |
| DKNG261218P00035000 | 2024-04-12 12:59PM EDT | 2026-12-18 | 7.70 | 8.00 | 8.55 | 0.00 | - | 1 | 8 | 46.46% |
© 2024 Yahoo. All rights reserved.