DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426C00025000 | 2024-04-22 3:46PM EDT | 2024-04-26 | 15.77 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| DKNG240503C00025000 | 2024-04-22 2:34PM EDT | 2024-05-03 | 16.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240517C00025000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240524C00025000 | 2024-04-18 12:48PM EDT | 2024-05-24 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240621C00025000 | 2024-04-22 10:07AM EDT | 2024-06-21 | 16.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240719C00025000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240816C00025000 | 2024-04-19 3:57PM EDT | 2024-08-16 | 16.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920C00025000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG241115C00025000 | 2024-04-18 10:41AM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250117C00025000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250516C00025000 | 2024-04-22 9:43AM EDT | 2025-05-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00025000 | 2024-04-19 11:53AM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116C00025000 | 2024-04-03 2:38PM EDT | 2026-01-16 | 24.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG260618C00025000 | 2024-04-19 3:52PM EDT | 2026-06-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG261218C00025000 | 2024-03-26 10:13AM EDT | 2026-12-18 | 29.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00025000 | 2024-04-22 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240510P00025000 | 2024-04-19 12:23PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DKNG240517P00025000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240524P00025000 | 2024-04-19 2:32PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DKNG240531P00025000 | 2024-04-19 3:21PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240621P00025000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DKNG240719P00025000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240816P00025000 | 2024-04-18 11:55AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240920P00025000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DKNG241115P00025000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG250117P00025000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DKNG250516P00025000 | 2024-04-19 12:37PM EDT | 2025-05-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG251219P00025000 | 2024-03-28 11:45AM EDT | 2025-12-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG260116P00025000 | 2024-04-17 9:33AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG260618P00025000 | 2024-04-08 9:59AM EDT | 2026-06-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG261218P00025000 | 2024-04-18 12:48PM EDT | 2026-12-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.