DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00015000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621C00015000 | 2024-04-19 11:53AM EDT | 2024-06-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250117C00015000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 27.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG251219C00015000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116C00015000 | 2024-04-19 9:57AM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG260618C00015000 | 2024-04-10 12:53PM EDT | 2026-06-18 | 32.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00015000 | 2024-03-22 10:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 3,153 | 182.03% |
| DKNG240621P00015000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DKNG250117P00015000 | 2024-04-24 12:06PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DKNG251219P00015000 | 2024-04-10 1:04PM EDT | 2025-12-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DKNG260116P00015000 | 2024-04-11 10:16AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG260618P00015000 | 2024-04-17 2:48PM EDT | 2026-06-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.