DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.77 | 0.00 | - | 363 | 1 | 25.00 | - | - | - | - | - |
| 10.96 | 0.00 | - | 600 | 37 | 30.00 | 0.04 | 0.00 | - | 27 | 29 |
| 9.12 | 0.00 | - | 540 | 38 | 32.00 | 0.04 | 0.00 | - | 1 | 5 |
| 7.74 | 0.00 | - | 540 | 47 | 33.00 | 0.04 | 0.00 | - | 10 | 14 |
| 6.75 | 0.00 | - | 540 | 21 | 34.00 | 0.01 | 0.00 | - | 10 | 29 |
| 6.62 | 0.00 | - | 480 | 31 | 34.50 | 0.01 | 0.00 | - | 5 | 117 |
| 5.99 | 0.00 | - | 122 | 8 | 35.00 | 0.02 | 0.00 | - | 103 | 530 |
| 5.27 | 0.00 | - | 124 | 15 | 35.50 | 0.01 | 0.00 | - | 4 | 36 |
| 5.32 | 0.00 | - | 62 | 12 | 36.00 | 0.03 | 0.00 | - | 26 | 104 |
| 4.50 | 0.00 | - | 2 | 1 | 36.50 | 0.05 | 0.00 | - | 2 | 38 |
| 3.63 | 0.00 | - | 3 | 7 | 37.00 | 0.05 | 0.00 | - | 44 | 487 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 22 | 43 |
| 2.79 | 0.00 | - | 1 | 50 | 38.00 | 0.13 | 0.00 | - | 46 | 3,898 |
| 2.40 | 0.00 | - | 3 | 57 | 38.50 | 0.19 | 0.00 | - | 41 | 179 |
| 2.42 | 0.00 | - | 32 | 31 | 39.00 | 0.30 | 0.00 | - | 167 | 6,740 |
| 2.03 | 0.00 | - | 4 | 15 | 39.50 | 0.43 | 0.00 | - | 60 | 211 |
| 1.75 | 0.00 | - | 218 | 3,270 | 40.00 | 0.60 | 0.00 | - | 420 | 772 |
| 0.93 | 0.00 | - | 387 | 347 | 40.50 | 0.82 | 0.00 | - | 220 | 230 |
| 0.65 | 0.00 | - | 1,865 | 1,511 | 41.00 | 1.07 | 0.00 | - | 1,248 | 7,178 |
| 0.46 | 0.00 | - | 494 | 462 | 41.50 | 1.40 | 0.00 | - | 137 | 225 |
| 0.32 | 0.00 | - | 1,764 | 1,646 | 42.00 | 1.59 | 0.00 | - | 80 | 1,068 |
| 0.22 | 0.00 | - | 286 | 370 | 42.50 | 1.97 | 0.00 | - | 37 | 536 |
| 0.14 | 0.00 | - | 950 | 2,166 | 43.00 | 2.11 | 0.00 | - | 59 | 1,780 |
| 0.08 | 0.00 | - | 201 | 1,135 | 43.50 | 2.41 | 0.00 | - | 43 | 568 |
| 0.06 | 0.00 | - | 2,696 | 2,312 | 44.00 | 3.45 | 0.00 | - | 54 | 663 |
| 0.04 | 0.00 | - | 347 | 1,301 | 44.50 | 3.95 | 0.00 | - | 48 | 106 |
| 0.02 | 0.00 | - | 360 | 2,624 | 45.00 | 3.98 | 0.00 | - | 7 | 746 |
| 0.03 | 0.00 | - | 50 | 366 | 45.50 | 4.30 | 0.00 | - | 113 | 85 |
| 0.02 | 0.00 | - | 38 | 6,903 | 46.00 | 4.60 | 0.00 | - | 13 | 48 |
| 0.02 | 0.00 | - | 6 | 111 | 46.50 | 5.25 | 0.00 | - | 8 | 42 |
| 0.02 | 0.00 | - | 61 | 1,335 | 47.00 | 6.27 | 0.00 | - | 33 | 18 |
| 0.02 | 0.00 | - | 35 | 206 | 47.50 | 6.65 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 128 | 952 | 48.00 | 7.28 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 7 | 35 | 48.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 240 | 49.00 | 4.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 24 | 148 | 49.50 | 5.50 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 136 | 1,525 | 50.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 247 | 500 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 499 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 170 | 53.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 111 | 340 | 54.00 | 10.60 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 4 | 367 | 55.00 | 11.85 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 82 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 12.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 17.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 97 | 60.00 | 18.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.