DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920C00070000 | 2024-08-23 9:54AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 50 | 1,582 | 140.63% |
| DKNG241115C00070000 | 2024-09-04 3:50PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 323 | 69.92% |
| DKNG250117C00070000 | 2024-09-06 2:03PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.11 | +0.02 | +25.00% | 57 | 1,424 | 53.91% |
| DKNG250516C00070000 | 2024-09-06 10:22AM EDT | 2025-05-16 | 0.52 | 0.44 | 1.17 | +0.04 | +8.33% | 6 | 370 | 58.20% |
| DKNG250815C00070000 | 2024-09-04 11:47AM EDT | 2025-08-15 | 0.89 | 0.73 | 1.13 | 0.00 | - | 20 | 522 | 51.66% |
| DKNG251219C00070000 | 2024-09-05 9:50AM EDT | 2025-12-19 | 2.13 | 1.03 | 1.90 | 0.00 | - | 3 | 860 | 53.94% |
| DKNG260116C00070000 | 2024-09-04 3:15PM EDT | 2026-01-16 | 1.46 | 1.54 | 1.87 | 0.00 | - | 7 | 502 | 50.68% |
| DKNG260618C00070000 | 2024-09-06 12:21PM EDT | 2026-06-18 | 2.25 | 1.33 | 2.80 | +0.17 | +8.17% | 1 | 81 | 52.10% |
| DKNG261218C00070000 | 2024-09-06 3:29PM EDT | 2026-12-18 | 3.46 | 3.20 | 3.75 | +0.01 | +0.29% | 13 | 5,490 | 51.31% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00070000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250117P00070000 | 2024-08-19 9:58AM EDT | 2025-01-17 | 35.89 | 34.80 | 35.80 | 0.00 | - | 3 | 0 | 69.24% |
| DKNG261218P00070000 | 2024-05-07 9:48AM EDT | 2026-12-18 | 28.44 | 32.05 | 34.65 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.