DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920C00065000 | 2024-09-05 10:04AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 3,176 | 142.97% |
| DKNG241115C00065000 | 2024-09-04 12:32PM EDT | 2024-11-15 | 0.03 | 0.01 | 0.32 | 0.00 | - | 25 | 337 | 74.22% |
| DKNG250117C00065000 | 2024-09-06 2:11PM EDT | 2025-01-17 | 0.14 | 0.09 | 0.17 | -0.03 | -17.65% | 6 | 4,404 | 51.56% |
| DKNG250321C00065000 | 2024-09-06 12:31PM EDT | 2025-03-21 | 0.37 | 0.37 | 0.43 | -0.09 | -19.57% | 34 | 343 | 52.10% |
| DKNG250516C00065000 | 2024-08-26 2:07PM EDT | 2025-05-16 | 0.72 | 0.65 | 0.82 | 0.00 | - | 1 | 526 | 52.64% |
| DKNG250815C00065000 | 2024-08-28 3:13PM EDT | 2025-08-15 | 1.11 | 0.86 | 1.76 | 0.00 | - | 3 | 92 | 52.61% |
| DKNG251219C00065000 | 2024-09-06 11:23AM EDT | 2025-12-19 | 1.93 | 1.83 | 2.38 | +0.24 | +14.20% | 2 | 140 | 52.15% |
| DKNG260116C00065000 | 2024-09-05 11:21AM EDT | 2026-01-16 | 1.91 | 1.88 | 2.44 | 0.00 | - | 1 | 4,576 | 51.10% |
| DKNG260618C00065000 | 2024-08-05 9:43AM EDT | 2026-06-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 12.50% |
| DKNG261218C00065000 | 2024-09-03 10:59AM EDT | 2026-12-18 | 3.40 | 3.60 | 4.30 | 0.00 | - | 10 | 85 | 51.33% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 2024-09-20 | 20.15 | 20.60 | 21.10 | 0.00 | - | 11 | 3 | 0.00% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 0.00% |
| DKNG250117P00065000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 24.10 | 22.85 | 23.25 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG250321P00065000 | 2024-08-01 12:33PM EDT | 2025-03-21 | 29.00 | 30.10 | 32.60 | 0.00 | - | - | 1 | 71.97% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 0.00% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 2026-06-18 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG261218P00065000 | 2024-07-24 3:30PM EDT | 2026-12-18 | 29.95 | 28.30 | 29.95 | 0.00 | - | 4 | 55 | 18.95% |
© 2024 Yahoo. All rights reserved.