DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:60.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920C00060000 | 2024-09-09 11:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 18 | 686 | 117.19% |
| DKNG241115C00060000 | 2024-09-11 2:32PM EDT | 2024-11-15 | 0.08 | 0.08 | 0.10 | +0.01 | +14.29% | 25 | 2,538 | 54.10% |
| DKNG250117C00060000 | 2024-09-11 1:43PM EDT | 2025-01-17 | 0.35 | 0.36 | 0.39 | +0.04 | +12.90% | 104 | 6,064 | 50.49% |
| DKNG250221C00060000 | 2024-09-11 1:50PM EDT | 2025-02-21 | 0.64 | 0.57 | 0.90 | +0.15 | +30.61% | 3 | 45 | 52.64% |
| DKNG250321C00060000 | 2024-09-11 2:12PM EDT | 2025-03-21 | 0.85 | 0.85 | 0.95 | +0.35 | +70.00% | 2 | 158 | 51.39% |
| DKNG250516C00060000 | 2024-09-11 1:46PM EDT | 2025-05-16 | 1.35 | 1.41 | 1.48 | +0.07 | +5.47% | 1 | 2,329 | 52.15% |
| DKNG250620C00060000 | 2024-09-11 1:38PM EDT | 2025-06-20 | 1.58 | 1.64 | 1.91 | +0.03 | +1.94% | 10 | 355 | 52.30% |
| DKNG250815C00060000 | 2024-08-22 11:28AM EDT | 2025-08-15 | 1.80 | 2.12 | 2.46 | 0.00 | - | 10 | 106 | 52.38% |
| DKNG251219C00060000 | 2024-08-27 3:17PM EDT | 2025-12-19 | 2.57 | 3.10 | 3.40 | 0.00 | - | 1 | 236 | 51.43% |
| DKNG260116C00060000 | 2024-09-11 1:19PM EDT | 2026-01-16 | 3.10 | 3.45 | 3.55 | -0.02 | -0.64% | 5 | 3,249 | 51.55% |
| DKNG260618C00060000 | 2024-08-28 2:13PM EDT | 2026-06-18 | 3.70 | 4.20 | 4.85 | 0.00 | - | 14 | 142 | 50.60% |
| DKNG261218C00060000 | 2024-09-10 12:01PM EDT | 2026-12-18 | 5.09 | 5.80 | 6.40 | 0.00 | - | 9 | 50 | 51.88% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00060000 | 2024-09-05 2:14PM EDT | 2024-11-15 | 24.60 | 21.90 | 22.05 | 0.00 | - | 2 | 2 | 0.00% |
| DKNG250117P00060000 | 2024-09-06 10:12AM EDT | 2025-01-17 | 24.75 | 21.60 | 22.05 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG250516P00060000 | 2024-08-02 3:34PM EDT | 2025-05-16 | 28.14 | 25.10 | 27.40 | 0.00 | - | 1 | 6 | 77.17% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 2025-12-19 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 19.50 | 19.95 | 20.75 | 0.00 | - | 60 | 81 | 0.00% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 2026-06-18 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.