DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913C00050000 | 2024-08-29 9:40AM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 50.00% |
| DKNG240920C00050000 | 2024-09-09 1:19PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 5,302 | 50.00% |
| DKNG241018C00050000 | 2024-09-06 9:34AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 25.00% |
| DKNG241115C00050000 | 2024-09-09 2:29PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 75 | 7,183 | 12.50% |
| DKNG241220C00050000 | 2024-09-09 1:30PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 149 | 12.50% |
| DKNG250117C00050000 | 2024-09-09 3:30PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 303 | 17,707 | 12.50% |
| DKNG250221C00050000 | 2024-09-05 2:55PM EDT | 2025-02-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 21 | 3,776 | 12.50% |
| DKNG250321C00050000 | 2024-09-09 3:10PM EDT | 2025-03-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 15 | 312 | 12.50% |
| DKNG250516C00050000 | 2024-08-29 9:34AM EDT | 2025-05-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 12.50% |
| DKNG250620C00050000 | 2024-09-06 3:57PM EDT | 2025-06-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 6.25% |
| DKNG250815C00050000 | 2024-09-06 2:33PM EDT | 2025-08-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| DKNG251219C00050000 | 2024-09-05 3:23PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 6.25% |
| DKNG260116C00050000 | 2024-09-05 3:40PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1,601 | 5,036 | 6.25% |
| DKNG260618C00050000 | 2024-08-15 1:15PM EDT | 2026-06-18 | 5.18 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 6.25% |
| DKNG261218C00050000 | 2024-09-03 12:25PM EDT | 2026-12-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913P00050000 | 2024-09-05 9:41AM EDT | 2024-09-13 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240920P00050000 | 2024-09-05 2:17PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| DKNG241115P00050000 | 2024-08-23 1:48PM EDT | 2024-11-15 | 13.92 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| DKNG250117P00050000 | 2024-08-29 11:10AM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,837 | 0.00% |
| DKNG250221P00050000 | 2024-09-06 10:50AM EDT | 2025-02-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DKNG250321P00050000 | 2024-07-19 10:42AM EDT | 2025-03-21 | 14.05 | 16.15 | 17.35 | 0.00 | - | 1 | 316 | 64.82% |
| DKNG250516P00050000 | 2024-08-20 12:10PM EDT | 2025-05-16 | 16.07 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| DKNG251219P00050000 | 2024-09-09 1:42PM EDT | 2025-12-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| DKNG260116P00050000 | 2024-07-16 11:28AM EDT | 2026-01-16 | 14.65 | 17.15 | 18.55 | 0.00 | - | 1 | 171 | 51.93% |
| DKNG260618P00050000 | 2024-05-29 12:07PM EDT | 2026-06-18 | 17.73 | 15.10 | 16.60 | 0.00 | - | 36 | 55 | 34.56% |
| DKNG261218P00050000 | 2024-08-12 3:26PM EDT | 2026-12-18 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.