DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:49.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920C00049000 | 2024-09-09 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 3,645 | 80.86% |
| DKNG241018C00049000 | 2024-09-09 10:19AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.15 | 0.00 | - | 3 | 55 | 53.91% |
| DKNG241115C00049000 | 2024-09-09 1:48PM EDT | 2024-11-15 | 0.39 | 0.44 | 0.48 | 0.00 | - | 4 | 677 | 53.42% |
| DKNG241220C00049000 | 2024-09-09 1:29PM EDT | 2024-12-20 | 0.80 | 0.81 | 0.95 | 0.00 | - | 3 | 6 | 52.59% |
| DKNG250221C00049000 | 2024-09-06 10:34AM EDT | 2025-02-21 | 1.39 | 1.61 | 1.73 | 0.00 | - | 2 | 9 | 52.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920P00049000 | 2024-09-09 10:08AM EDT | 2024-09-20 | 12.60 | 12.15 | 12.50 | 0.00 | - | 7 | 1 | 88.28% |
| DKNG241115P00049000 | 2024-08-21 10:50AM EDT | 2024-11-15 | 14.10 | 12.10 | 12.50 | 0.00 | - | 9 | 61 | 35.94% |
| DKNG250221P00049000 | 2024-08-22 2:25PM EDT | 2025-02-21 | 14.20 | 12.85 | 13.20 | 0.00 | - | 4 | 16 | 39.62% |
© 2024 Yahoo. All rights reserved.