DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920C00048000 | 2024-09-04 2:38PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.17 | 0.00 | - | 1 | 3,897 | 91.02% |
| DKNG241018C00048000 | 2024-08-26 1:32PM EDT | 2024-10-18 | 0.15 | 0.04 | 0.40 | 0.00 | - | 10 | 4 | 60.45% |
| DKNG241115C00048000 | 2024-09-06 1:51PM EDT | 2024-11-15 | 0.36 | 0.22 | 0.45 | -0.02 | -5.26% | 39 | 955 | 51.37% |
| DKNG241220C00048000 | 2024-09-06 10:45AM EDT | 2024-12-20 | 0.74 | 0.73 | 0.84 | +0.08 | +12.12% | 1 | 2 | 53.03% |
| DKNG250221C00048000 | 2024-09-03 10:06AM EDT | 2025-02-21 | 1.37 | 1.44 | 1.64 | +0.05 | +3.79% | 1 | 2 | 53.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920P00048000 | 2024-09-04 10:04AM EDT | 2024-09-20 | 13.90 | 11.10 | 13.80 | 0.00 | - | 4 | 0 | 157.32% |
| DKNG241115P00048000 | 2024-08-02 10:44AM EDT | 2024-11-15 | 16.90 | 12.45 | 13.65 | 0.00 | - | 1 | 41 | 64.45% |
| DKNG250221P00048000 | 2024-08-26 9:56AM EDT | 2025-02-21 | 12.55 | 12.60 | 14.75 | 0.00 | - | 1 | 3 | 57.20% |
© 2024 Yahoo. All rights reserved.