DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 14 | 2024-10-11 | 8.80 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 856 | 2024-10-18 | 5.55 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 8 | 113 | 2024-10-25 | - | - | - | - | - |
| 0.11 | 0.00 | - | 22 | 60 | 2024-11-01 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 6 | 2024-11-08 | - | - | - | - | - |
| 0.41 | 0.00 | - | 62 | 8,808 | 2024-11-15 | 9.35 | 0.00 | - | 6 | 238 |
| 0.56 | 0.00 | - | 8 | 23 | 2024-11-22 | - | - | - | - | - |
| 1.20 | 0.00 | - | 17 | 412 | 2024-12-20 | 9.75 | 0.00 | - | 2 | 61 |
| 1.26 | 0.00 | - | 21 | 8,081 | 2025-01-17 | 9.90 | 0.00 | - | 3 | 2,059 |
| 1.87 | 0.00 | - | 6 | 655 | 2025-02-21 | 10.30 | 0.00 | - | 2 | 28 |
| 2.26 | 0.00 | - | 1 | 310 | 2025-03-21 | 11.95 | 0.00 | - | 5 | 299 |
| 3.65 | 0.00 | - | 1 | 340 | 2025-05-16 | 13.45 | 0.00 | - | 13 | 14 |
| 3.45 | 0.00 | - | 110 | 275 | 2025-06-20 | 11.35 | 0.00 | - | 1 | 3 |
| 4.25 | 0.00 | - | 7 | 128 | 2025-08-15 | 11.91 | 0.00 | - | 2 | 8 |
| 5.60 | 0.00 | - | 32 | 158 | 2025-12-19 | 9.99 | 0.00 | - | 7 | 179 |
| 5.95 | 0.00 | - | 57 | 618 | 2026-01-16 | 13.73 | 0.00 | - | 1 | 23 |
| 8.62 | 0.00 | - | 5 | 265 | 2026-06-18 | 15.10 | 0.00 | - | 1 | 4 |
| 11.40 | 0.00 | - | 30 | 103 | 2026-12-18 | 19.35 | 0.00 | - | 2 | 10 |
| 9.25 | 0.00 | - | 12 | 13 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.