DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:47.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913C00047000 | 2024-09-05 9:53AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 695 | 106.25% |
| DKNG240920C00047000 | 2024-09-10 10:20AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 6 | 2,676 | 64.06% |
| DKNG241018C00047000 | 2024-09-11 1:06PM EDT | 2024-10-18 | 0.15 | 0.21 | 0.24 | +0.03 | +25.00% | 24 | 15 | 48.73% |
| DKNG241115C00047000 | 2024-09-11 2:28PM EDT | 2024-11-15 | 0.86 | 0.87 | 0.90 | +0.23 | +36.51% | 73 | 8,392 | 54.49% |
| DKNG241220C00047000 | 2024-09-11 2:21PM EDT | 2024-12-20 | 1.35 | 1.38 | 1.43 | +0.23 | +20.54% | 21 | 41 | 52.71% |
| DKNG250117C00047000 | 2024-09-11 2:27PM EDT | 2025-01-17 | 1.75 | 1.78 | 1.82 | +0.29 | +19.86% | 62 | 7,694 | 51.95% |
| DKNG250221C00047000 | 2024-09-11 2:05PM EDT | 2025-02-21 | 2.35 | 2.34 | 2.64 | +0.35 | +17.50% | 1 | 633 | 53.81% |
| DKNG250321C00047000 | 2024-09-10 11:33AM EDT | 2025-03-21 | 2.26 | 2.82 | 2.92 | 0.00 | - | 2 | 250 | 53.52% |
| DKNG250516C00047000 | 2024-08-15 10:18AM EDT | 2025-05-16 | 2.46 | 3.70 | 3.85 | 0.00 | - | 1 | 335 | 54.76% |
| DKNG250620C00047000 | 2024-09-03 3:38PM EDT | 2025-06-20 | 2.46 | 4.10 | 5.15 | 0.00 | - | 1 | 25 | 57.85% |
| DKNG250815C00047000 | 2024-09-04 10:54AM EDT | 2025-08-15 | 3.30 | 4.80 | 5.15 | 0.00 | - | 8 | 91 | 55.30% |
| DKNG251219C00047000 | 2024-08-27 9:55AM EDT | 2025-12-19 | 4.85 | 5.90 | 6.40 | 0.00 | - | 2 | 133 | 54.18% |
| DKNG260116C00047000 | 2024-09-04 12:18PM EDT | 2026-01-16 | 4.85 | 6.05 | 6.65 | 0.00 | - | 2 | 627 | 53.76% |
| DKNG260618C00047000 | 2024-09-05 2:26PM EDT | 2026-06-18 | 6.60 | 7.80 | 8.60 | 0.00 | - | 3 | 270 | 56.21% |
| DKNG261218C00047000 | 2024-09-10 3:39PM EDT | 2026-12-18 | 8.85 | 8.75 | 9.70 | 0.00 | - | 1 | 82 | 54.18% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920P00047000 | 2024-09-05 9:48AM EDT | 2024-09-20 | 12.35 | 8.70 | 9.40 | 0.00 | - | 33 | 0 | 76.95% |
| DKNG241115P00047000 | 2024-08-23 9:34AM EDT | 2024-11-15 | 11.60 | 9.30 | 9.45 | 0.00 | - | 3 | 236 | 32.72% |
| DKNG250117P00047000 | 2024-08-23 10:24AM EDT | 2025-01-17 | 11.50 | 9.95 | 10.05 | 0.00 | - | 1 | 2,062 | 36.62% |
| DKNG250221P00047000 | 2024-08-21 11:52AM EDT | 2025-02-21 | 12.80 | 10.50 | 10.60 | 0.00 | - | 2 | 2 | 39.97% |
| DKNG250321P00047000 | 2024-09-11 10:59AM EDT | 2025-03-21 | 11.95 | 10.75 | 10.85 | +1.60 | +15.46% | 2 | 299 | 39.77% |
| DKNG250516P00047000 | 2024-06-03 9:50AM EDT | 2025-05-16 | 13.45 | 11.80 | 12.10 | 0.00 | - | 13 | 14 | 46.42% |
| DKNG250620P00047000 | 2024-06-21 12:58PM EDT | 2025-06-20 | 10.00 | 12.40 | 15.00 | 0.00 | - | 1 | 1 | 56.07% |
| DKNG250815P00047000 | 2024-07-15 1:52PM EDT | 2025-08-15 | 11.91 | 15.45 | 17.35 | 0.00 | - | 2 | 8 | 69.97% |
| DKNG251219P00047000 | 2024-05-16 11:40AM EDT | 2025-12-19 | 9.99 | 12.40 | 12.90 | 0.00 | - | 7 | 179 | 38.89% |
| DKNG260116P00047000 | 2024-07-19 10:10AM EDT | 2026-01-16 | 13.73 | 15.25 | 15.75 | 0.00 | - | 1 | 23 | 52.88% |
| DKNG260618P00047000 | 2024-07-10 10:40AM EDT | 2026-06-18 | 15.10 | 17.95 | 18.65 | 0.00 | - | 1 | 4 | 60.23% |
| DKNG261218P00047000 | 2024-08-12 2:49PM EDT | 2026-12-18 | 19.35 | 14.30 | 15.70 | 0.00 | - | 2 | 10 | 41.68% |
© 2024 Yahoo. All rights reserved.