DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 28 | 2,500 | 2024-10-18 | 6.55 | -0.77 | -10.52% | 1 | 5 |
| 0.04 | -0.04 | -50.00% | 137 | 2,112 | 2024-10-25 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 10 | 221 | 2024-11-01 | - | - | - | - | - |
| 0.61 | +0.10 | +19.61% | 194 | 208 | 2024-11-08 | 6.70 | +0.95 | +16.52% | 4 | 2 |
| 0.70 | +0.04 | +6.06% | 68 | 12,424 | 2024-11-15 | 7.60 | 0.00 | - | 1 | 725 |
| 0.96 | -0.06 | -5.88% | 11 | 8 | 2024-11-22 | - | - | - | - | - |
| 1.46 | +0.26 | +21.67% | 106 | 1,090 | 2024-12-20 | 7.25 | -0.59 | -7.53% | 2 | 303 |
| 1.70 | +0.06 | +3.66% | 1,128 | 16,315 | 2025-01-17 | 7.80 | -0.20 | -2.50% | 397 | 2,287 |
| 2.48 | +0.26 | +11.71% | 17 | 291 | 2025-02-21 | 6.95 | 0.00 | - | 5 | 34 |
| 3.00 | +0.19 | +6.76% | 29 | 983 | 2025-03-21 | 8.40 | 0.00 | - | 1 | 83 |
| 3.66 | 0.00 | - | 1 | 283 | 2025-05-16 | 7.97 | 0.00 | - | 3 | 70 |
| 4.10 | 0.00 | - | 4 | 1,290 | 2025-06-20 | 10.10 | 0.00 | - | 3 | 12 |
| 5.45 | 0.00 | - | 1 | 216 | 2025-08-15 | 9.55 | 0.00 | - | 1 | 59 |
| 6.60 | +0.35 | +5.60% | 8 | 725 | 2025-12-19 | 13.24 | 0.00 | - | 137 | 115 |
| 6.98 | +0.58 | +9.06% | 1 | 6,026 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 322 |
| 10.55 | 0.00 | - | 1 | 174 | 2026-06-18 | 12.00 | 0.00 | - | 1 | 8 |
| 9.35 | 0.00 | - | 2 | 175 | 2026-12-18 | 15.45 | 0.00 | - | 5 | 76 |
| 10.30 | +0.55 | +5.64% | 1 | 92 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.