DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913C00043000 | 2024-09-11 2:44PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.03 | 0.00 | - | 29 | 280 | 62.50% |
| DKNG240920C00043000 | 2024-09-11 3:46PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.19 | +0.10 | +1,000.00% | 41 | 936 | 54.69% |
| DKNG240927C00043000 | 2024-09-11 3:03PM EDT | 2024-09-27 | 0.18 | 0.00 | 0.30 | +0.04 | +28.57% | 25 | 17 | 48.05% |
| DKNG241004C00043000 | 2024-09-11 3:54PM EDT | 2024-10-04 | 0.45 | 0.33 | 0.50 | +0.25 | +125.00% | 57 | 23 | 48.29% |
| DKNG241011C00043000 | 2024-09-11 2:33PM EDT | 2024-10-11 | 0.56 | 0.06 | 1.21 | +0.16 | +40.00% | 13 | 9 | 62.35% |
| DKNG241018C00043000 | 2024-09-11 3:40PM EDT | 2024-10-18 | 0.81 | 0.65 | 0.83 | +0.33 | +68.75% | 180 | 151 | 47.17% |
| DKNG241115C00043000 | 2024-09-10 2:35PM EDT | 2024-11-15 | 1.43 | 1.70 | 2.16 | 0.00 | - | 50 | 893 | 54.91% |
| DKNG241220C00043000 | 2024-09-11 3:59PM EDT | 2024-12-20 | 2.53 | 2.43 | 2.97 | +0.57 | +29.08% | 1,524 | 32,656 | 54.37% |
| DKNG250221C00043000 | 2024-09-10 1:34PM EDT | 2025-02-21 | 3.05 | 2.92 | 4.10 | 0.00 | - | 2 | 47 | 50.72% |
| DKNG250516C00043000 | 2024-09-11 9:30AM EDT | 2025-05-16 | 4.30 | 4.20 | 5.85 | +0.60 | +16.22% | 4 | 71 | 53.30% |
| DKNG250815C00043000 | 2024-09-09 11:57AM EDT | 2025-08-15 | 5.05 | 4.60 | 8.60 | 0.00 | - | 10 | 120 | 56.24% |
| DKNG261218C00043000 | 2024-09-11 3:18PM EDT | 2026-12-18 | 10.35 | 8.55 | 13.50 | +0.35 | +3.50% | 9 | 255 | 55.45% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913P00043000 | 2024-09-11 9:48AM EDT | 2024-09-13 | 6.50 | 3.95 | 6.45 | -1.00 | -13.33% | 23 | 5 | 150.39% |
| DKNG240920P00043000 | 2024-09-11 2:50PM EDT | 2024-09-20 | 4.70 | 4.45 | 6.45 | -3.70 | -44.05% | 8 | 239 | 94.92% |
| DKNG241115P00043000 | 2024-09-05 2:08PM EDT | 2024-11-15 | 8.20 | 5.95 | 6.55 | 0.00 | - | 8 | 429 | 50.95% |
| DKNG241220P00043000 | 2024-09-09 10:07AM EDT | 2024-12-20 | 7.95 | 6.45 | 6.80 | 0.00 | - | 6 | 448 | 48.46% |
| DKNG250221P00043000 | 2024-08-15 9:57AM EDT | 2025-02-21 | 10.95 | 6.45 | 9.05 | 0.00 | - | 2 | 5 | 60.34% |
| DKNG250516P00043000 | 2024-06-18 1:18PM EDT | 2025-05-16 | 7.05 | 9.65 | 9.90 | 0.00 | - | 10 | 31 | 54.81% |
| DKNG250815P00043000 | 2024-08-26 3:53PM EDT | 2025-08-15 | 11.00 | 9.10 | 11.50 | 0.00 | - | 2 | 23 | 50.44% |
| DKNG261218P00043000 | 2024-09-09 9:40AM EDT | 2026-12-18 | 13.51 | 10.55 | 15.00 | 0.00 | - | 1 | 35 | 52.87% |
© 2024 Yahoo. All rights reserved.