DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913C00042000 | 2024-09-11 3:59PM EDT | 2024-09-13 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 48 | 194 | 54.69% |
| DKNG240920C00042000 | 2024-09-11 3:56PM EDT | 2024-09-20 | 0.21 | 0.11 | 0.22 | +0.11 | +110.00% | 131 | 8,470 | 48.54% |
| DKNG240927C00042000 | 2024-09-11 3:58PM EDT | 2024-09-27 | 0.39 | 0.27 | 0.47 | +0.17 | +77.27% | 59 | 503 | 48.73% |
| DKNG241004C00042000 | 2024-09-11 3:14PM EDT | 2024-10-04 | 0.65 | 0.54 | 0.70 | +0.31 | +221.43% | 30 | 22 | 48.54% |
| DKNG241011C00042000 | 2024-09-11 2:48PM EDT | 2024-10-11 | 0.73 | 0.80 | 1.00 | +0.18 | +32.73% | 12 | 11 | 50.68% |
| DKNG241018C00042000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 1.04 | 0.96 | 1.07 | +0.39 | +60.00% | 1,689 | 225 | 47.36% |
| DKNG241025C00042000 | 2024-09-11 3:49PM EDT | 2024-10-25 | 1.20 | 0.81 | 2.20 | +0.56 | +87.50% | 2 | 1 | 52.44% |
| DKNG241115C00042000 | 2024-09-11 3:52PM EDT | 2024-11-15 | 2.15 | 1.99 | 2.33 | +0.54 | +33.54% | 205 | 1,427 | 53.91% |
| DKNG241220C00042000 | 2024-09-11 3:14PM EDT | 2024-12-20 | 2.54 | 2.46 | 3.05 | +0.56 | +28.28% | 6 | 65 | 51.17% |
| DKNG250117C00042000 | 2024-09-11 3:59PM EDT | 2025-01-17 | 3.45 | 3.25 | 3.40 | +0.79 | +29.70% | 78 | 3,417 | 51.61% |
| DKNG250221C00042000 | 2024-09-09 2:21PM EDT | 2025-02-21 | 3.15 | 3.15 | 4.30 | 0.00 | - | 1 | 82 | 55.30% |
| DKNG250321C00042000 | 2024-09-11 3:59PM EDT | 2025-03-21 | 4.62 | 2.49 | 4.75 | +1.22 | +35.88% | 10 | 340 | 55.15% |
| DKNG250620C00042000 | 2024-08-28 10:54AM EDT | 2025-06-20 | 3.99 | 5.80 | 6.50 | 0.00 | - | 2 | 101 | 55.80% |
| DKNG251219C00042000 | 2024-09-09 2:19PM EDT | 2025-12-19 | 6.80 | 7.05 | 10.50 | 0.00 | - | 30 | 195 | 58.84% |
| DKNG260116C00042000 | 2024-09-04 3:55PM EDT | 2026-01-16 | 5.80 | 7.35 | 8.45 | 0.00 | - | 1 | 567 | 52.16% |
| DKNG260618C00042000 | 2024-09-10 3:58PM EDT | 2026-06-18 | 8.35 | 7.55 | 12.50 | 0.00 | - | 1 | 519 | 56.21% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913P00042000 | 2024-09-11 3:28PM EDT | 2024-09-13 | 3.95 | 2.50 | 5.35 | -1.40 | -26.17% | 18 | 16 | 105.27% |
| DKNG240920P00042000 | 2024-09-09 9:38AM EDT | 2024-09-20 | 6.15 | 3.10 | 5.75 | 0.00 | - | 2 | 503 | 83.01% |
| DKNG241018P00042000 | 2024-09-03 9:33AM EDT | 2024-10-18 | 7.10 | 4.20 | 4.85 | 0.00 | - | - | 3 | 52.34% |
| DKNG241115P00042000 | 2024-09-11 1:37PM EDT | 2024-11-15 | 6.18 | 5.25 | 6.80 | -1.12 | -15.34% | 7 | 666 | 58.74% |
| DKNG241220P00042000 | 2024-09-11 1:37PM EDT | 2024-12-20 | 6.65 | 5.75 | 6.15 | -1.60 | -19.39% | 5 | 165 | 49.10% |
| DKNG250117P00042000 | 2024-09-11 2:32PM EDT | 2025-01-17 | 6.50 | 6.15 | 6.30 | -0.80 | -10.96% | 3 | 1,315 | 45.12% |
| DKNG250221P00042000 | 2024-08-22 2:39PM EDT | 2025-02-21 | 8.65 | 5.75 | 8.55 | 0.00 | - | 2 | 123 | 62.04% |
| DKNG250321P00042000 | 2024-09-11 12:50PM EDT | 2025-03-21 | 8.20 | 7.10 | 7.70 | +0.10 | +1.23% | 9 | 273 | 49.68% |
| DKNG250620P00042000 | 2024-08-23 12:50PM EDT | 2025-06-20 | 9.35 | 8.00 | 9.95 | 0.00 | - | 50 | 121 | 50.38% |
| DKNG251219P00042000 | 2024-09-11 1:53PM EDT | 2025-12-19 | 10.20 | 9.40 | 12.50 | -0.30 | -2.86% | 3 | 38 | 50.76% |
| DKNG260116P00042000 | 2024-08-20 12:29PM EDT | 2026-01-16 | 11.74 | 9.90 | 12.50 | 0.00 | - | 1 | 200 | 50.71% |
| DKNG260618P00042000 | 2024-07-30 12:31PM EDT | 2026-06-18 | 11.50 | 12.60 | 13.30 | 0.00 | - | 2 | 5 | 53.04% |
© 2024 Yahoo. All rights reserved.