DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:41.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913C00041000 | 2024-09-09 12:14PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 137 | 64.06% |
| DKNG240920C00041000 | 2024-09-10 9:30AM EDT | 2024-09-20 | 0.14 | 0.17 | 0.23 | +0.02 | +16.67% | 16 | 1,565 | 53.61% |
| DKNG240927C00041000 | 2024-09-09 12:50PM EDT | 2024-09-27 | 0.28 | 0.11 | 0.49 | 0.00 | - | 22 | 90 | 56.35% |
| DKNG241004C00041000 | 2024-09-09 10:34AM EDT | 2024-10-04 | 0.50 | 0.27 | 0.77 | 0.00 | - | 119 | 109 | 57.52% |
| DKNG241011C00041000 | 2024-09-09 3:52PM EDT | 2024-10-11 | 0.51 | 0.40 | 1.18 | 0.00 | - | 4 | 5 | 51.37% |
| DKNG241018C00041000 | 2024-09-09 3:54PM EDT | 2024-10-18 | 0.72 | 0.82 | 0.99 | 0.00 | - | 35 | 334 | 51.61% |
| DKNG241115C00041000 | 2024-09-09 1:45PM EDT | 2024-11-15 | 1.65 | 1.83 | 2.23 | 0.00 | - | 14 | 624 | 57.72% |
| DKNG241220C00041000 | 2024-09-09 2:48PM EDT | 2024-12-20 | 2.16 | 2.34 | 2.74 | 0.00 | - | 7 | 23 | 53.66% |
| DKNG250221C00041000 | 2024-09-09 10:46AM EDT | 2025-02-21 | 3.55 | 3.70 | 3.95 | 0.00 | - | 1 | 245 | 55.49% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913P00041000 | 2024-09-03 2:20PM EDT | 2024-09-13 | 7.00 | 2.43 | 4.25 | 0.00 | - | - | 7 | 0.00% |
| DKNG240920P00041000 | 2024-09-06 11:53AM EDT | 2024-09-20 | 6.80 | 4.15 | 4.40 | 0.00 | - | 2 | 334 | 38.67% |
| DKNG240927P00041000 | 2024-09-06 9:42AM EDT | 2024-09-27 | 5.75 | 4.20 | 4.60 | 0.00 | - | 1 | 6 | 44.82% |
| DKNG241018P00041000 | 2024-09-05 2:00PM EDT | 2024-10-18 | 6.05 | 4.55 | 4.90 | 0.00 | - | 4 | 37 | 40.04% |
| DKNG241115P00041000 | 2024-09-06 11:54AM EDT | 2024-11-15 | 7.55 | 5.65 | 5.80 | 0.00 | - | 2 | 2,278 | 47.75% |
| DKNG241220P00041000 | 2024-09-05 3:33PM EDT | 2024-12-20 | 7.00 | 6.15 | 6.35 | 0.00 | - | 1 | 2 | 46.39% |
| DKNG250221P00041000 | 2024-08-08 12:38PM EDT | 2025-02-21 | 11.55 | 8.15 | 8.40 | 0.00 | - | 247 | 325 | 56.52% |
© 2024 Yahoo. All rights reserved.