DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2,238 | 0 | 2024-10-18 | 2.10 | 0.00 | - | 42 | 0 |
| 0.42 | 0.00 | - | 838 | 0 | 2024-10-25 | 2.38 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 879 | 0 | 2024-11-01 | 2.59 | 0.00 | - | 5 | 0 |
| 1.63 | 0.00 | - | 23 | 0 | 2024-11-08 | - | - | - | - | - |
| 1.92 | 0.00 | - | 230 | 0 | 2024-11-15 | 3.60 | 0.00 | - | 8 | 0 |
| 1.94 | 0.00 | - | 4 | 0 | 2024-11-22 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 0 | 2024-11-29 | - | - | - | - | - |
| 2.68 | 0.00 | - | 121 | 0 | 2024-12-20 | 4.15 | 0.00 | - | 34 | 0 |
| 3.13 | 0.00 | - | 442 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 5 | 0 | 2025-02-21 | 5.08 | 0.00 | - | 6 | 0 |
| 4.38 | 0.00 | - | 60 | 0 | 2025-03-21 | 5.55 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 6 | 0 | 2025-05-16 | 6.15 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 2025-06-20 | 6.01 | 0.00 | - | 6 | 0 |
| 6.50 | 0.00 | - | 15 | 0 | 2025-08-15 | 11.54 | 0.00 | - | 1 | 225 |
| 7.80 | 0.00 | - | 38 | 0 | 2025-12-19 | 7.78 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 10 | 0 | 2026-06-18 | 12.00 | 0.00 | - | 55 | 42 |
| 11.04 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.86 | 0.00 | - | 45 | 161 |
| 11.00 | 0.00 | - | 6 | 0 | 2027-01-15 | 10.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.