DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913C00040000 | 2024-09-09 3:57PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 999 | 1,060 | 25.00% |
| DKNG240920C00040000 | 2024-09-09 3:56PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,621 | 6,167 | 12.50% |
| DKNG240927C00040000 | 2024-09-09 3:35PM EDT | 2024-09-27 | 0.37 | 0.00 | 0.00 | 0.00 | - | 200 | 842 | 12.50% |
| DKNG241004C00040000 | 2024-09-09 3:54PM EDT | 2024-10-04 | 0.58 | 0.00 | 0.00 | 0.00 | - | 44 | 117 | 12.50% |
| DKNG241011C00040000 | 2024-09-09 3:52PM EDT | 2024-10-11 | 0.77 | 0.00 | 0.00 | 0.00 | - | 54 | 58 | 6.25% |
| DKNG241018C00040000 | 2024-09-09 3:57PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 553 | 1,304 | 6.25% |
| DKNG241025C00040000 | 2024-09-09 3:44PM EDT | 2024-10-25 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| DKNG241115C00040000 | 2024-09-09 3:54PM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 107 | 4,018 | 6.25% |
| DKNG241220C00040000 | 2024-09-09 2:57PM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 43 | 211 | 6.25% |
| DKNG250117C00040000 | 2024-09-09 3:40PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 209 | 23,105 | 3.13% |
| DKNG250221C00040000 | 2024-09-09 3:31PM EDT | 2025-02-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 29 | 398 | 3.13% |
| DKNG250321C00040000 | 2024-09-09 3:40PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,731 | 3.13% |
| DKNG250516C00040000 | 2024-09-09 11:21AM EDT | 2025-05-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3,680 | 3.13% |
| DKNG250620C00040000 | 2024-09-05 1:05PM EDT | 2025-06-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 10 | 378 | 3.13% |
| DKNG250815C00040000 | 2024-09-06 1:14PM EDT | 2025-08-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 3.13% |
| DKNG251219C00040000 | 2024-09-04 11:42AM EDT | 2025-12-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 3.13% |
| DKNG260116C00040000 | 2024-09-09 11:11AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,130 | 1.56% |
| DKNG260618C00040000 | 2024-09-03 9:48AM EDT | 2026-06-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 1.56% |
| DKNG261218C00040000 | 2024-09-09 11:05AM EDT | 2026-12-18 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 1,252 | 1.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913P00040000 | 2024-09-09 10:59AM EDT | 2024-09-13 | 3.95 | 0.00 | 0.00 | 0.00 | - | 30 | 9 | 0.00% |
| DKNG240920P00040000 | 2024-09-09 3:46PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 758 | 0.00% |
| DKNG240927P00040000 | 2024-08-13 10:41AM EDT | 2024-09-27 | 9.07 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| DKNG241004P00040000 | 2024-09-05 10:09AM EDT | 2024-10-04 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DKNG241018P00040000 | 2024-09-09 3:09PM EDT | 2024-10-18 | 4.87 | 0.00 | 0.00 | 0.00 | - | 49 | 117 | 0.00% |
| DKNG241115P00040000 | 2024-09-09 10:52AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,677 | 0.00% |
| DKNG241220P00040000 | 2024-09-09 3:02PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| DKNG250117P00040000 | 2024-09-09 12:06PM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 23 | 1,456 | 0.00% |
| DKNG250221P00040000 | 2024-09-09 10:01AM EDT | 2025-02-21 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 0.00% |
| DKNG250321P00040000 | 2024-09-09 2:38PM EDT | 2025-03-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
| DKNG250516P00040000 | 2024-08-23 12:38PM EDT | 2025-05-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| DKNG250620P00040000 | 2024-09-03 12:58PM EDT | 2025-06-20 | 9.06 | 0.00 | 0.00 | 0.00 | - | 8 | 134 | 0.00% |
| DKNG250815P00040000 | 2024-08-02 11:06AM EDT | 2025-08-15 | 11.54 | 9.15 | 9.50 | 0.00 | - | 1 | 225 | 51.03% |
| DKNG251219P00040000 | 2024-09-09 12:54PM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 208 | 1,711 | 0.00% |
| DKNG260116P00040000 | 2024-08-13 2:39PM EDT | 2026-01-16 | 12.13 | 0.00 | 0.00 | 0.00 | - | 11 | 809 | 0.00% |
| DKNG260618P00040000 | 2024-08-02 9:48AM EDT | 2026-06-18 | 12.00 | 10.85 | 11.75 | 0.00 | - | 55 | 42 | 48.80% |
| DKNG261218P00040000 | 2024-08-12 2:48PM EDT | 2026-12-18 | 14.15 | 0.00 | 0.00 | 0.00 | - | 70 | 131 | 0.00% |
© 2024 Yahoo. All rights reserved.