DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913C00039000 | 2024-09-11 3:58PM EDT | 2024-09-13 | 0.50 | 0.27 | 0.59 | +0.38 | +316.67% | 353 | 951 | 59.96% |
| DKNG240920C00039000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 1.00 | 0.92 | 1.04 | +0.58 | +138.10% | 628 | 10,784 | 50.88% |
| DKNG240927C00039000 | 2024-09-11 3:59PM EDT | 2024-09-27 | 1.36 | 0.98 | 1.44 | +0.56 | +70.00% | 113 | 234 | 51.17% |
| DKNG241004C00039000 | 2024-09-11 3:47PM EDT | 2024-10-04 | 1.38 | 1.38 | 1.72 | +0.40 | +35.09% | 31 | 72 | 50.20% |
| DKNG241011C00039000 | 2024-09-11 3:55PM EDT | 2024-10-11 | 1.94 | 1.14 | 2.20 | +0.74 | +61.67% | 101 | 88 | 54.93% |
| DKNG241018C00039000 | 2024-09-11 3:58PM EDT | 2024-10-18 | 2.17 | 2.10 | 2.15 | +0.66 | +43.71% | 244 | 1,632 | 48.58% |
| DKNG241025C00039000 | 2024-09-11 3:40PM EDT | 2024-10-25 | 2.23 | 0.82 | 3.95 | +0.66 | +42.04% | 18 | 9 | 78.13% |
| DKNG241115C00039000 | 2024-09-11 3:57PM EDT | 2024-11-15 | 3.40 | 3.35 | 3.45 | +0.71 | +26.39% | 53 | 2,238 | 56.06% |
| DKNG241220C00039000 | 2024-09-11 3:47PM EDT | 2024-12-20 | 4.10 | 4.05 | 4.15 | +0.90 | +28.57% | 33 | 17 | 54.00% |
| DKNG250221C00039000 | 2024-09-11 3:56PM EDT | 2025-02-21 | 5.47 | 5.10 | 5.55 | +1.72 | +46.11% | 5 | 46 | 54.38% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913P00039000 | 2024-09-11 3:03PM EDT | 2024-09-13 | 1.45 | 0.86 | 2.52 | -2.55 | -63.75% | 2 | 15 | 99.41% |
| DKNG240920P00039000 | 2024-09-11 2:42PM EDT | 2024-09-20 | 1.69 | 1.42 | 1.91 | -1.11 | -39.64% | 103 | 384 | 53.52% |
| DKNG240927P00039000 | 2024-09-11 3:28PM EDT | 2024-09-27 | 2.00 | 1.15 | 3.55 | -1.45 | -42.03% | 2 | 6 | 61.77% |
| DKNG241018P00039000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 2.47 | 2.43 | 2.50 | -1.93 | -43.86% | 12 | 35 | 44.36% |
| DKNG241115P00039000 | 2024-09-09 3:07PM EDT | 2024-11-15 | 5.05 | 3.55 | 3.65 | 0.00 | - | 5 | 857 | 50.54% |
| DKNG241220P00039000 | 2024-09-11 12:39PM EDT | 2024-12-20 | 5.15 | 4.05 | 4.20 | -0.15 | -2.83% | 1 | 6 | 48.29% |
| DKNG250221P00039000 | 2024-09-05 10:25AM EDT | 2025-02-21 | 6.70 | 4.80 | 6.40 | 0.00 | - | 24 | 378 | 51.60% |
© 2024 Yahoo. All rights reserved.