DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913C00038000 | 2024-09-06 3:57PM EDT | 2024-09-13 | 0.18 | 0.12 | 0.19 | -0.19 | -51.35% | 13,350 | 1,292 | 53.52% |
| DKNG240920C00038000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.44 | 0.41 | 0.45 | -0.25 | -36.23% | 554 | 8,415 | 52.15% |
| DKNG240927C00038000 | 2024-09-06 3:56PM EDT | 2024-09-27 | 0.65 | 0.63 | 0.71 | -0.26 | -28.57% | 268 | 249 | 51.27% |
| DKNG241004C00038000 | 2024-09-06 11:02AM EDT | 2024-10-04 | 0.87 | 0.79 | 0.95 | -0.09 | -9.37% | 18 | 591 | 50.24% |
| DKNG241011C00038000 | 2024-09-06 3:24PM EDT | 2024-10-11 | 1.00 | 0.41 | 1.31 | -0.12 | -10.71% | 2 | 32 | 56.10% |
| DKNG241018C00038000 | 2024-09-06 3:33PM EDT | 2024-10-18 | 1.29 | 1.10 | 1.31 | -0.19 | -12.84% | 172 | 1,168 | 51.07% |
| DKNG241115C00038000 | 2024-09-06 3:56PM EDT | 2024-11-15 | 2.31 | 2.25 | 2.50 | -0.19 | -7.60% | 90 | 1,836 | 57.57% |
| DKNG241220C00038000 | 2024-09-05 2:50PM EDT | 2024-12-20 | 3.01 | 2.86 | 3.05 | 0.00 | - | 2 | 33 | 54.74% |
| DKNG250221C00038000 | 2024-09-06 12:17PM EDT | 2025-02-21 | 4.10 | 4.10 | 4.25 | -0.06 | -1.44% | 12 | 315 | 56.10% |
| DKNG250321C00038000 | 2024-09-05 2:57PM EDT | 2025-03-21 | 4.55 | 4.25 | 4.65 | 0.00 | - | 2 | 200 | 54.61% |
| DKNG250516C00038000 | 2024-09-05 1:45PM EDT | 2025-05-16 | 5.45 | 5.20 | 5.60 | 0.00 | - | 1 | 58 | 56.32% |
| DKNG250815C00038000 | 2024-09-04 10:09AM EDT | 2025-08-15 | 5.98 | 6.30 | 8.00 | 0.00 | - | 1 | 182 | 61.24% |
| DKNG261218C00038000 | 2024-09-06 12:13PM EDT | 2026-12-18 | 10.11 | 10.35 | 10.85 | -0.64 | -5.95% | 6 | 118 | 56.10% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913P00038000 | 2024-09-06 12:36PM EDT | 2024-09-13 | 3.70 | 2.32 | 4.10 | -0.65 | -14.94% | 4 | 109 | 68.36% |
| DKNG240920P00038000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 3.40 | 3.20 | 3.35 | +0.35 | +11.48% | 7 | 2,681 | 53.71% |
| DKNG240927P00038000 | 2024-09-06 12:32PM EDT | 2024-09-27 | 4.20 | 2.70 | 3.90 | +0.95 | +29.23% | 1 | 4 | 63.18% |
| DKNG241004P00038000 | 2024-09-04 9:45AM EDT | 2024-10-04 | 4.35 | 2.46 | 3.70 | 0.00 | - | 1 | 1 | 48.44% |
| DKNG241011P00038000 | 2024-08-30 10:39AM EDT | 2024-10-11 | 4.55 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 48.44% |
| DKNG241018P00038000 | 2024-09-05 9:43AM EDT | 2024-10-18 | 4.05 | 3.10 | 4.85 | 0.00 | - | 1 | 235 | 65.63% |
| DKNG241115P00038000 | 2024-09-05 3:58PM EDT | 2024-11-15 | 4.50 | 4.80 | 5.05 | 0.00 | - | 1 | 1,306 | 51.86% |
| DKNG241220P00038000 | 2024-09-06 2:43PM EDT | 2024-12-20 | 5.55 | 5.20 | 5.45 | -0.50 | -8.26% | 1 | 65 | 49.41% |
| DKNG250221P00038000 | 2024-09-06 9:45AM EDT | 2025-02-21 | 6.00 | 6.20 | 6.40 | -0.05 | -0.83% | 65 | 245 | 49.10% |
| DKNG250321P00038000 | 2024-09-06 11:55AM EDT | 2025-03-21 | 6.95 | 6.50 | 6.65 | -1.35 | -16.27% | 13 | 250 | 47.89% |
| DKNG250516P00038000 | 2024-08-05 11:53AM EDT | 2025-05-16 | 9.05 | 7.40 | 7.60 | 0.00 | - | 1 | 494 | 50.39% |
| DKNG250815P00038000 | 2024-09-05 1:28PM EDT | 2025-08-15 | 8.00 | 7.95 | 8.50 | 0.00 | - | 51 | 90 | 49.83% |
| DKNG261218P00038000 | 2024-09-04 2:35PM EDT | 2026-12-18 | 11.42 | 10.65 | 11.30 | 0.00 | - | 1 | 94 | 45.37% |
© 2024 Yahoo. All rights reserved.