DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913C00037000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.35 | 0.30 | 0.37 | -0.29 | -45.31% | 1,861 | 10,367 | 54.88% |
| DKNG240920C00037000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.92 | -0.29 | -29.29% | 151 | 6,502 | 57.13% |
| DKNG240927C00037000 | 2024-09-06 3:57PM EDT | 2024-09-27 | 0.96 | 0.90 | 1.08 | -0.14 | -12.73% | 311 | 257 | 52.83% |
| DKNG241004C00037000 | 2024-09-06 2:53PM EDT | 2024-10-04 | 1.09 | 1.09 | 1.24 | -0.26 | -19.26% | 3 | 403 | 50.34% |
| DKNG241018C00037000 | 2024-09-06 3:40PM EDT | 2024-10-18 | 1.51 | 1.58 | 1.62 | -0.39 | -20.53% | 40 | 418 | 50.44% |
| DKNG241115C00037000 | 2024-09-06 3:24PM EDT | 2024-11-15 | 2.66 | 2.69 | 2.75 | -0.33 | -11.04% | 127 | 3,749 | 57.50% |
| DKNG241220C00037000 | 2024-09-06 9:42AM EDT | 2024-12-20 | 3.23 | 3.30 | 3.45 | -0.33 | -9.27% | 10 | 27 | 55.62% |
| DKNG250117C00037000 | 2024-09-06 3:16PM EDT | 2025-01-17 | 3.80 | 3.80 | 3.90 | -0.32 | -7.77% | 46 | 2,740 | 55.01% |
| DKNG250221C00037000 | 2024-09-05 11:48AM EDT | 2025-02-21 | 4.20 | 4.50 | 4.70 | 0.00 | - | 18 | 268 | 56.81% |
| DKNG250620C00037000 | 2024-08-23 12:38PM EDT | 2025-06-20 | 6.08 | 5.95 | 6.30 | -0.67 | -9.93% | 1 | 212 | 55.77% |
| DKNG251219C00037000 | 2024-09-03 9:30AM EDT | 2025-12-19 | 8.03 | 7.10 | 8.50 | 0.00 | - | 1 | 102 | 54.33% |
| DKNG260116C00037000 | 2024-09-03 12:59PM EDT | 2026-01-16 | 7.70 | 7.40 | 9.30 | 0.00 | - | 2 | 1,431 | 56.25% |
| DKNG260618C00037000 | 2024-09-06 12:05PM EDT | 2026-06-18 | 9.15 | 9.05 | 9.95 | +0.25 | +2.81% | 2 | 244 | 55.57% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913P00037000 | 2024-09-06 11:37AM EDT | 2024-09-13 | 2.65 | 2.04 | 2.52 | +0.44 | +19.91% | 7 | 48 | 58.79% |
| DKNG240920P00037000 | 2024-09-06 3:02PM EDT | 2024-09-20 | 2.64 | 2.40 | 2.81 | +0.39 | +17.33% | 29 | 1,265 | 54.20% |
| DKNG240927P00037000 | 2024-09-06 10:19AM EDT | 2024-09-27 | 2.49 | 2.63 | 2.91 | -0.18 | -6.74% | 10 | 32 | 53.81% |
| DKNG241004P00037000 | 2024-09-05 2:17PM EDT | 2024-10-04 | 2.80 | 2.83 | 3.05 | 0.00 | - | 3 | 5 | 50.20% |
| DKNG241018P00037000 | 2024-09-06 1:24PM EDT | 2024-10-18 | 3.45 | 3.25 | 3.35 | +0.47 | +15.77% | 4 | 96 | 47.41% |
| DKNG241115P00037000 | 2024-09-06 12:33PM EDT | 2024-11-15 | 4.67 | 4.20 | 4.35 | -0.08 | -1.68% | 4 | 849 | 51.98% |
| DKNG241220P00037000 | 2024-08-30 3:42PM EDT | 2024-12-20 | 4.95 | 4.70 | 4.85 | 0.00 | - | 2 | 3,284 | 50.07% |
| DKNG250117P00037000 | 2024-09-06 3:56PM EDT | 2025-01-17 | 5.15 | 5.05 | 5.20 | +0.40 | +8.42% | 86 | 7,021 | 48.61% |
| DKNG250221P00037000 | 2024-09-05 10:25AM EDT | 2025-02-21 | 5.50 | 5.60 | 5.75 | 0.00 | - | 6 | 475 | 49.02% |
| DKNG250620P00037000 | 2024-08-26 9:46AM EDT | 2025-06-20 | 6.20 | 6.70 | 7.15 | 0.00 | - | 1 | 117 | 48.78% |
| DKNG251219P00037000 | 2024-09-06 11:30AM EDT | 2025-12-19 | 8.55 | 8.15 | 8.55 | +0.49 | +6.08% | 6 | 108 | 47.05% |
| DKNG260116P00037000 | 2024-07-17 1:42PM EDT | 2026-01-16 | 7.45 | 8.60 | 11.50 | 0.00 | - | 1 | 681 | 55.08% |
| DKNG260618P00037000 | 2024-09-04 9:36AM EDT | 2026-06-18 | 9.90 | 8.90 | 9.95 | 0.00 | - | 1 | 65 | 47.61% |
© 2024 Yahoo. All rights reserved.