DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +0.03 | +0.88% | 41 | 2,174 | 2024-10-18 | 0.08 | -0.05 | -38.46% | 192 | 3,935 |
| 2.93 | 0.00 | - | 10 | 127 | 2024-10-25 | 0.21 | -0.11 | -34.38% | 5 | 255 |
| 4.00 | 0.00 | - | 5 | 72 | 2024-11-01 | 0.56 | -0.11 | -16.42% | 57 | 1,156 |
| 4.13 | 0.00 | - | 8 | 52 | 2024-11-08 | 1.14 | -0.16 | -12.31% | 2 | 26 |
| 4.95 | +0.16 | +3.34% | 25 | 4,678 | 2024-11-15 | 1.26 | -0.14 | -10.00% | 107 | 3,168 |
| 5.30 | +0.85 | +19.10% | 5 | 7 | 2024-11-22 | 1.22 | -0.43 | -26.06% | 1 | 17 |
| 5.90 | +0.40 | +7.27% | 1 | 239 | 2024-12-20 | 1.80 | -0.10 | -5.26% | 6 | 635 |
| 6.10 | +0.45 | +7.96% | 41 | 8,540 | 2025-01-17 | 2.25 | 0.00 | - | 9 | 2,940 |
| 6.89 | +0.49 | +7.66% | 29 | 440 | 2025-02-21 | 3.06 | 0.00 | - | 6 | 101 |
| 7.25 | +0.40 | +5.84% | 15 | 641 | 2025-03-21 | 3.61 | 0.00 | - | 1 | 289 |
| 8.90 | +1.05 | +13.38% | 1 | 712 | 2025-05-16 | 3.85 | -0.23 | -5.64% | 3 | 159 |
| 8.65 | +0.50 | +6.13% | 19 | 181 | 2025-06-20 | 4.34 | 0.00 | - | 2 | 607 |
| 8.75 | 0.00 | - | 20 | 164 | 2025-08-15 | 4.70 | 0.00 | - | 5 | 153 |
| 10.27 | 0.00 | - | 2 | 944 | 2025-12-19 | 5.93 | 0.00 | - | 1 | 139 |
| 10.90 | +0.15 | +1.40% | 17 | 144 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 429 |
| 11.95 | 0.00 | - | 32 | 170 | 2026-06-18 | 7.05 | 0.00 | - | 1 | 24 |
| 13.75 | +0.25 | +1.85% | 1 | 1,337 | 2026-12-18 | 8.07 | 0.00 | - | 1 | 195 |
| 16.24 | 0.00 | - | - | 2 | 2027-01-15 | 8.15 | 0.00 | - | 7 | 16 |
© 2024 Yahoo. All rights reserved.