DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913C00033000 | 2024-09-06 3:53PM EDT | 2024-09-13 | 2.29 | 2.24 | 2.68 | -0.71 | -23.67% | 2,220 | 231 | 63.09% |
| DKNG240920C00033000 | 2024-09-06 2:57PM EDT | 2024-09-20 | 2.71 | 2.59 | 2.91 | -0.57 | -17.38% | 7 | 11,161 | 56.93% |
| DKNG240927C00033000 | 2024-09-05 3:59PM EDT | 2024-09-27 | 3.51 | 2.91 | 3.10 | 0.00 | - | 16 | 454 | 55.13% |
| DKNG241004C00033000 | 2024-09-06 2:37PM EDT | 2024-10-04 | 2.94 | 2.91 | 4.25 | -0.81 | -21.60% | 3 | 42 | 64.45% |
| DKNG241018C00033000 | 2024-09-06 3:03PM EDT | 2024-10-18 | 3.60 | 3.60 | 3.70 | -0.51 | -12.41% | 16 | 251 | 53.96% |
| DKNG241115C00033000 | 2024-09-06 9:58AM EDT | 2024-11-15 | 4.85 | 4.55 | 4.80 | +0.63 | +14.93% | 1 | 63 | 59.77% |
| DKNG241220C00033000 | 2024-09-04 12:39PM EDT | 2024-12-20 | 4.90 | 5.30 | 5.50 | 0.00 | - | 11 | 106 | 59.03% |
| DKNG250321C00033000 | 2024-09-03 12:34PM EDT | 2025-03-21 | 5.90 | 6.65 | 6.95 | 0.00 | - | 3 | 206 | 57.67% |
| DKNG250516C00033000 | 2024-09-05 9:57AM EDT | 2025-05-16 | 7.45 | 7.60 | 7.80 | 0.00 | - | 6 | 178 | 59.11% |
| DKNG250620C00033000 | 2024-08-29 2:18PM EDT | 2025-06-20 | 7.30 | 7.20 | 8.70 | 0.00 | - | 25 | 67 | 57.52% |
| DKNG250815C00033000 | 2024-08-19 9:33AM EDT | 2025-08-15 | 8.50 | 8.40 | 9.00 | 0.00 | - | 10 | 15 | 58.56% |
| DKNG261218C00033000 | 2024-09-04 9:31AM EDT | 2026-12-18 | 11.27 | 12.30 | 12.85 | 0.00 | - | 25 | 147 | 57.80% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913P00033000 | 2024-09-06 3:45PM EDT | 2024-09-13 | 0.28 | 0.28 | 0.34 | -0.07 | -20.00% | 1,421 | 437 | 59.96% |
| DKNG240920P00033000 | 2024-09-06 2:51PM EDT | 2024-09-20 | 0.66 | 0.54 | 0.64 | +0.14 | +26.92% | 34 | 2,861 | 54.59% |
| DKNG240927P00033000 | 2024-09-06 3:54PM EDT | 2024-09-27 | 0.85 | 0.76 | 0.85 | +0.15 | +21.43% | 17 | 55 | 51.95% |
| DKNG241004P00033000 | 2024-09-06 3:31PM EDT | 2024-10-04 | 1.06 | 0.91 | 1.06 | +0.16 | +17.78% | 30 | 275 | 50.20% |
| DKNG241011P00033000 | 2024-09-06 11:47AM EDT | 2024-10-11 | 1.48 | 1.07 | 2.52 | +0.71 | +92.21% | 5 | 3 | 65.77% |
| DKNG241018P00033000 | 2024-09-06 3:47PM EDT | 2024-10-18 | 1.40 | 1.27 | 1.51 | +0.18 | +14.75% | 35 | 1,643 | 50.44% |
| DKNG241115P00033000 | 2024-09-06 11:41AM EDT | 2024-11-15 | 2.58 | 2.25 | 2.34 | +0.48 | +22.86% | 7 | 209 | 55.03% |
| DKNG241220P00033000 | 2024-08-23 1:31PM EDT | 2024-12-20 | 3.05 | 2.65 | 2.90 | +0.68 | +28.69% | 4 | 5 | 51.71% |
| DKNG250321P00033000 | 2024-09-06 11:45AM EDT | 2025-03-21 | 4.20 | 3.90 | 4.05 | +0.60 | +16.67% | 15 | 213 | 50.24% |
| DKNG250516P00033000 | 2024-08-28 10:16AM EDT | 2025-05-16 | 4.60 | 4.55 | 4.70 | 0.00 | - | 2 | 516 | 50.24% |
| DKNG250620P00033000 | 2024-09-06 10:47AM EDT | 2025-06-20 | 5.00 | 4.80 | 5.00 | -0.10 | -1.96% | 1 | 3,921 | 50.29% |
| DKNG250815P00033000 | 2024-08-15 10:17AM EDT | 2025-08-15 | 5.95 | 5.20 | 5.55 | 0.00 | - | 157 | 419 | 50.34% |
| DKNG261218P00033000 | 2024-08-30 12:21PM EDT | 2026-12-18 | 8.20 | 7.85 | 8.50 | 0.00 | - | 4 | 76 | 47.44% |
© 2024 Yahoo. All rights reserved.