DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913C00032000 | 2024-09-11 3:52PM EDT | 2024-09-13 | 6.00 | 5.55 | 7.45 | +1.17 | +24.22% | 3 | 353 | 115.63% |
| DKNG240920C00032000 | 2024-09-11 2:18PM EDT | 2024-09-20 | 6.50 | 5.55 | 7.15 | +1.40 | +27.45% | 72 | 1,163 | 122.75% |
| DKNG240927C00032000 | 2024-09-05 3:42PM EDT | 2024-09-27 | 4.05 | 5.75 | 7.25 | 0.00 | - | 11 | 55 | 99.02% |
| DKNG241004C00032000 | 2024-09-04 10:34AM EDT | 2024-10-04 | 3.01 | 5.20 | 7.40 | 0.00 | - | 1 | 2 | 89.26% |
| DKNG241011C00032000 | 2024-09-06 10:06AM EDT | 2024-10-11 | 4.35 | 5.05 | 7.55 | 0.00 | - | 1 | 1 | 83.59% |
| DKNG241018C00032000 | 2024-09-11 2:17PM EDT | 2024-10-18 | 6.35 | 6.30 | 7.70 | +0.75 | +13.39% | 27 | 62 | 57.72% |
| DKNG241115C00032000 | 2024-09-10 3:51PM EDT | 2024-11-15 | 6.51 | 6.65 | 8.55 | 0.00 | - | 4 | 155 | 58.40% |
| DKNG241220C00032000 | 2024-09-11 2:10PM EDT | 2024-12-20 | 7.80 | 7.40 | 9.25 | +0.70 | +9.86% | 8 | 39 | 59.52% |
| DKNG250117C00032000 | 2024-09-11 3:34PM EDT | 2025-01-17 | 8.78 | 8.15 | 9.50 | +1.88 | +28.40% | 39 | 1,212 | 59.77% |
| DKNG251219C00032000 | 2024-09-11 3:34PM EDT | 2025-12-19 | 12.50 | 10.70 | 15.50 | +1.17 | +10.33% | 10 | 70 | 61.50% |
| DKNG260116C00032000 | 2024-09-06 1:03PM EDT | 2026-01-16 | 10.20 | 12.05 | 15.40 | 0.00 | - | 2 | 92 | 63.97% |
| DKNG260618C00032000 | 2024-09-05 9:36AM EDT | 2026-06-18 | 11.45 | 13.20 | 17.00 | 0.00 | - | 3 | 51 | 64.09% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913P00032000 | 2024-09-11 3:31PM EDT | 2024-09-13 | 0.03 | 0.02 | 0.08 | -0.01 | -25.00% | 2 | 191 | 111.72% |
| DKNG240920P00032000 | 2024-09-11 3:28PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.27 | -0.05 | -41.67% | 59 | 5,464 | 78.13% |
| DKNG240927P00032000 | 2024-09-11 1:16PM EDT | 2024-09-27 | 0.22 | 0.00 | 0.62 | +0.01 | +4.76% | 499 | 76 | 71.48% |
| DKNG241004P00032000 | 2024-09-11 3:29PM EDT | 2024-10-04 | 0.21 | 0.15 | 1.74 | -0.14 | -40.00% | 261 | 45 | 88.67% |
| DKNG241011P00032000 | 2024-09-10 1:00PM EDT | 2024-10-11 | 0.57 | 0.00 | 0.67 | 0.00 | - | 1 | 53 | 54.20% |
| DKNG241018P00032000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 0.34 | 0.31 | 0.77 | -0.26 | -43.33% | 80 | 334 | 57.03% |
| DKNG241025P00032000 | 2024-09-11 12:35PM EDT | 2024-10-25 | 0.76 | 0.39 | 0.90 | -0.10 | -11.63% | 1 | 7 | 55.86% |
| DKNG241115P00032000 | 2024-09-11 2:12PM EDT | 2024-11-15 | 1.16 | 0.78 | 1.53 | -0.22 | -15.94% | 19 | 66 | 58.30% |
| DKNG241220P00032000 | 2024-09-10 3:56PM EDT | 2024-12-20 | 1.89 | 0.88 | 1.94 | +0.07 | +3.85% | 6 | 12 | 51.61% |
| DKNG250117P00032000 | 2024-09-11 3:42PM EDT | 2025-01-17 | 1.78 | 1.67 | 2.30 | -0.35 | -16.43% | 10 | 10,938 | 54.13% |
| DKNG251219P00032000 | 2024-09-11 3:28PM EDT | 2025-12-19 | 4.85 | 4.55 | 5.00 | -1.15 | -19.17% | 1 | 2,278 | 49.99% |
| DKNG260116P00032000 | 2024-09-11 3:44PM EDT | 2026-01-16 | 5.10 | 4.90 | 5.10 | -0.40 | -7.27% | 1 | 127 | 49.23% |
| DKNG260618P00032000 | 2024-08-12 12:42PM EDT | 2026-06-18 | 8.50 | 3.50 | 8.50 | 0.00 | - | 14 | 38 | 63.16% |
© 2024 Yahoo. All rights reserved.