Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.18 | +0.39 | +5.01% | 7 | 16 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 7 | 255 |
7.70 | -2.89 | -27.29% | 1 | 36 | 2024-10-25 | 0.21 | +0.19 | +950.00% | 8 | 58 |
7.75 | 0.00 | - | - | 1 | 2024-11-01 | 0.21 | +0.09 | +75.00% | 3 | 225 |
- | - | - | - | - | 2024-11-08 | 0.27 | -0.15 | -35.71% | 5 | 2 |
7.80 | 0.00 | - | 1 | 24 | 2024-11-15 | 0.50 | 0.00 | - | 5 | 135 |
- | - | - | - | - | 2024-11-22 | 0.43 | -0.13 | -23.21% | 2 | 10 |
8.10 | 0.00 | - | 1 | 92 | 2024-12-20 | 1.02 | 0.00 | - | 1 | 144 |