DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:31.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913C00031000 | 2024-09-11 2:52PM EDT | 2024-09-13 | 7.02 | 6.70 | 6.90 | +1.64 | +30.48% | 120 | 159 | 0.00% |
| DKNG240920C00031000 | 2024-09-11 2:32PM EDT | 2024-09-20 | 7.10 | 6.55 | 7.30 | +1.15 | +19.33% | 14 | 3,847 | 57.81% |
| DKNG240927C00031000 | 2024-09-11 2:52PM EDT | 2024-09-27 | 7.17 | 6.85 | 7.45 | +1.07 | +17.54% | 122 | 27 | 67.58% |
| DKNG241004C00031000 | 2024-09-06 1:30PM EDT | 2024-10-04 | 4.53 | 6.80 | 7.05 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG241011C00031000 | 2024-09-05 1:20PM EDT | 2024-10-11 | 4.75 | 6.90 | 7.15 | 0.00 | - | - | 2 | 0.00% |
| DKNG241018C00031000 | 2024-09-11 2:05PM EDT | 2024-10-18 | 7.25 | 7.05 | 7.25 | +0.66 | +10.02% | 14 | 19 | 0.00% |
| DKNG241025C00031000 | 2024-09-06 2:41PM EDT | 2024-10-25 | 4.81 | 7.20 | 7.60 | 0.00 | - | 1 | 1 | 49.02% |
| DKNG241115C00031000 | 2024-09-09 10:02AM EDT | 2024-11-15 | 6.76 | 7.90 | 8.00 | 0.00 | - | 3 | 9 | 51.32% |
| DKNG241220C00031000 | 2024-09-06 11:39AM EDT | 2024-12-20 | 6.15 | 8.45 | 8.55 | 0.00 | - | 2 | 16 | 52.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913P00031000 | 2024-09-11 1:57PM EDT | 2024-09-13 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 21 | 379 | 118.75% |
| DKNG240920P00031000 | 2024-09-11 12:39PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 2 | 1,432 | 74.61% |
| DKNG240927P00031000 | 2024-09-11 2:37PM EDT | 2024-09-27 | 0.10 | 0.05 | 0.11 | -0.10 | -50.00% | 13 | 383 | 57.81% |
| DKNG241004P00031000 | 2024-09-10 3:12PM EDT | 2024-10-04 | 0.23 | 0.07 | 0.18 | 0.00 | - | 100 | 111 | 53.32% |
| DKNG241011P00031000 | 2024-09-11 2:46PM EDT | 2024-10-11 | 0.25 | 0.22 | 0.40 | -0.12 | -32.43% | 3 | 17 | 58.79% |
| DKNG241018P00031000 | 2024-09-11 2:36PM EDT | 2024-10-18 | 0.32 | 0.31 | 0.33 | -0.10 | -23.81% | 53 | 380 | 53.61% |
| DKNG241025P00031000 | 2024-09-09 3:01PM EDT | 2024-10-25 | 0.69 | 0.33 | 0.59 | 0.00 | - | 8 | 17 | 54.98% |
| DKNG241115P00031000 | 2024-09-11 10:41AM EDT | 2024-11-15 | 1.20 | 0.92 | 0.95 | +0.01 | +0.84% | 73 | 24 | 58.35% |
| DKNG241220P00031000 | 2024-09-11 10:16AM EDT | 2024-12-20 | 1.59 | 1.32 | 1.35 | -0.08 | -4.79% | 1 | 38 | 54.79% |
© 2024 Yahoo. All rights reserved.