DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:30.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913C00030000 | 2024-09-10 2:02PM EDT | 2024-09-13 | 6.52 | 7.60 | 8.35 | -0.31 | -4.54% | 5 | 111 | 185.94% |
| DKNG240920C00030000 | 2024-09-10 2:37PM EDT | 2024-09-20 | 7.08 | 8.00 | 9.00 | 0.00 | - | 49 | 1,814 | 146.68% |
| DKNG240927C00030000 | 2024-09-10 2:37PM EDT | 2024-09-27 | 7.17 | 7.90 | 9.15 | 0.00 | - | 1 | 39 | 113.87% |
| DKNG241004C00030000 | 2024-09-10 2:08PM EDT | 2024-10-04 | 7.11 | 8.15 | 8.75 | 0.00 | - | 2 | 4 | 92.38% |
| DKNG241011C00030000 | 2024-09-10 10:06AM EDT | 2024-10-11 | 7.70 | 8.20 | 8.70 | +0.82 | +11.92% | 20 | 29 | 81.25% |
| DKNG241018C00030000 | 2024-09-10 3:51PM EDT | 2024-10-18 | 6.82 | 8.25 | 8.40 | -0.47 | -6.45% | 1 | 250 | 68.60% |
| DKNG241115C00030000 | 2024-09-10 3:35PM EDT | 2024-11-15 | 8.06 | 8.90 | 9.05 | 0.00 | - | 85 | 860 | 69.24% |
| DKNG241220C00030000 | 2024-09-09 9:38AM EDT | 2024-12-20 | 7.80 | 9.40 | 9.50 | 0.00 | - | 1 | 11 | 64.82% |
| DKNG250117C00030000 | 2024-09-11 1:39PM EDT | 2025-01-17 | 9.25 | 9.75 | 10.05 | +1.10 | +13.50% | 36 | 6,637 | 64.36% |
| DKNG250221C00030000 | 2024-09-11 2:18PM EDT | 2025-02-21 | 10.17 | 10.30 | 10.45 | +0.63 | +6.60% | 1 | 175 | 63.43% |
| DKNG250321C00030000 | 2024-09-10 11:21AM EDT | 2025-03-21 | 9.55 | 10.65 | 10.75 | 0.00 | - | 10 | 151 | 62.54% |
| DKNG250516C00030000 | 2024-08-27 9:45AM EDT | 2025-05-16 | 9.05 | 11.35 | 11.50 | 0.00 | - | 1 | 78 | 62.57% |
| DKNG250620C00030000 | 2024-09-11 10:20AM EDT | 2025-06-20 | 11.05 | 11.80 | 12.65 | -0.01 | -0.09% | 2 | 60 | 66.25% |
| DKNG250815C00030000 | 2024-08-29 10:23AM EDT | 2025-08-15 | 9.93 | 11.55 | 13.85 | 0.00 | - | 1 | 10 | 64.66% |
| DKNG251219C00030000 | 2024-09-06 3:58PM EDT | 2025-12-19 | 11.40 | 13.45 | 14.60 | 0.00 | - | 5 | 526 | 65.01% |
| DKNG260116C00030000 | 2024-09-11 2:05PM EDT | 2026-01-16 | 13.50 | 13.00 | 13.95 | +0.90 | +7.14% | 67 | 307 | 59.19% |
| DKNG260618C00030000 | 2024-09-11 10:25AM EDT | 2026-06-18 | 13.80 | 14.05 | 15.40 | +0.10 | +0.73% | 5 | 105 | 59.57% |
| DKNG261218C00030000 | 2024-09-03 12:12PM EDT | 2026-12-18 | 13.18 | 13.50 | 17.00 | 0.00 | - | 1 | 175 | 55.52% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913P00030000 | 2024-09-11 11:21AM EDT | 2024-09-13 | 0.01 | 0.01 | 0.05 | 0.00 | - | 3 | 372 | 125.00% |
| DKNG240920P00030000 | 2024-09-11 2:33PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 266 | 7,041 | 75.78% |
| DKNG240927P00030000 | 2024-09-11 2:28PM EDT | 2024-09-27 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 18 | 610 | 63.67% |
| DKNG241004P00030000 | 2024-09-11 10:14AM EDT | 2024-10-04 | 0.14 | 0.05 | 0.14 | -0.01 | -6.67% | 4 | 48 | 54.10% |
| DKNG241011P00030000 | 2024-09-10 1:47PM EDT | 2024-10-11 | 0.25 | 0.14 | 0.58 | 0.00 | - | 28 | 33 | 65.72% |
| DKNG241018P00030000 | 2024-09-11 1:53PM EDT | 2024-10-18 | 0.25 | 0.23 | 0.25 | -0.06 | -19.35% | 73 | 334 | 53.13% |
| DKNG241025P00030000 | 2024-09-09 11:09AM EDT | 2024-10-25 | 0.79 | 0.24 | 0.45 | 0.00 | - | 9 | 10 | 53.86% |
| DKNG241115P00030000 | 2024-09-11 2:24PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.74 | -0.13 | -14.77% | 192 | 4,953 | 56.25% |
| DKNG241220P00030000 | 2024-09-10 9:42AM EDT | 2024-12-20 | 1.32 | 1.07 | 1.11 | 0.00 | - | 1 | 261 | 53.32% |
| DKNG250117P00030000 | 2024-09-11 2:32PM EDT | 2025-01-17 | 1.55 | 1.29 | 1.36 | -0.02 | -1.27% | 12 | 6,041 | 51.22% |
| DKNG250221P00030000 | 2024-09-10 2:03PM EDT | 2025-02-21 | 2.03 | 1.75 | 2.89 | 0.00 | - | 167 | 186 | 59.40% |
| DKNG250321P00030000 | 2024-09-10 12:03PM EDT | 2025-03-21 | 2.46 | 1.84 | 2.11 | 0.00 | - | 57 | 567 | 50.56% |
| DKNG250516P00030000 | 2024-09-11 1:14PM EDT | 2025-05-16 | 2.85 | 2.59 | 2.74 | -0.24 | -7.77% | 98 | 2,329 | 52.03% |
| DKNG250620P00030000 | 2024-09-11 9:45AM EDT | 2025-06-20 | 3.15 | 2.64 | 3.00 | +0.05 | +1.61% | 38 | 3,017 | 50.24% |
| DKNG250815P00030000 | 2024-09-06 9:51AM EDT | 2025-08-15 | 4.05 | 3.25 | 3.50 | 0.00 | - | 15 | 82 | 50.88% |
| DKNG251219P00030000 | 2024-09-03 3:04PM EDT | 2025-12-19 | 4.82 | 4.00 | 4.30 | 0.00 | - | 1 | 359 | 50.40% |
| DKNG260116P00030000 | 2024-09-09 3:11PM EDT | 2026-01-16 | 4.84 | 4.25 | 4.45 | 0.00 | - | 1 | 5,239 | 50.04% |
| DKNG260618P00030000 | 2024-09-05 12:26PM EDT | 2026-06-18 | 6.30 | 5.10 | 7.15 | 0.00 | - | 5 | 89 | 54.25% |
| DKNG261218P00030000 | 2024-09-09 10:24AM EDT | 2026-12-18 | 6.30 | 5.40 | 6.40 | 0.00 | - | 2 | 48 | 49.42% |
© 2024 Yahoo. All rights reserved.