DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913C00029000 | 2024-09-11 9:51AM EDT | 2024-09-13 | 7.80 | 8.00 | 11.55 | +1.05 | +15.56% | 1 | 6 | 240.23% |
| DKNG240920C00029000 | 2024-09-05 1:04PM EDT | 2024-09-20 | 6.41 | 8.40 | 11.50 | 0.00 | - | 26 | 27 | 148.44% |
| DKNG240927C00029000 | 2024-09-09 1:31PM EDT | 2024-09-27 | 7.31 | 7.60 | 10.15 | 0.00 | - | 1 | 31 | 126.56% |
| DKNG241018C00029000 | 2024-09-10 10:04AM EDT | 2024-10-18 | 8.10 | 8.75 | 10.40 | 0.00 | - | 4 | 12 | 54.49% |
| DKNG241115C00029000 | 2024-08-29 11:43AM EDT | 2024-11-15 | 7.00 | 9.45 | 10.95 | 0.00 | - | 78 | 81 | 65.72% |
| DKNG241220C00029000 | 2024-09-11 11:05AM EDT | 2024-12-20 | 10.70 | 9.70 | 11.35 | +1.75 | +23.81% | 3 | 2 | 60.45% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913P00029000 | 2024-09-11 3:49PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 256 | 412 | 118.75% |
| DKNG240920P00029000 | 2024-09-11 12:40PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 76 | 79.69% |
| DKNG240927P00029000 | 2024-09-11 2:42PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.15 | -0.03 | -42.86% | 2 | 154 | 72.66% |
| DKNG241004P00029000 | 2024-09-11 2:59PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.15 | +0.03 | +25.00% | 9 | 567 | 61.13% |
| DKNG241011P00029000 | 2024-09-11 2:46PM EDT | 2024-10-11 | 0.13 | 0.05 | 0.35 | -0.03 | -18.75% | 10 | 15 | 65.82% |
| DKNG241018P00029000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.17 | -0.12 | -52.17% | 25 | 216 | 51.76% |
| DKNG241115P00029000 | 2024-09-09 11:27AM EDT | 2024-11-15 | 0.90 | 0.50 | 0.64 | 0.00 | - | 2 | 61 | 59.77% |
© 2024 Yahoo. All rights reserved.