DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:28.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913C00028000 | 2024-09-09 11:06AM EDT | 2024-09-13 | 8.05 | 9.30 | 9.80 | 0.00 | - | 5 | 9 | 0.00% |
| DKNG240920C00028000 | 2024-09-04 2:52PM EDT | 2024-09-20 | 6.25 | 9.70 | 10.60 | 0.00 | - | 26 | 49 | 130.08% |
| DKNG241018C00028000 | 2024-09-11 11:30AM EDT | 2024-10-18 | 8.80 | 9.90 | 10.05 | -0.43 | -4.66% | 41 | 27 | 0.00% |
| DKNG241115C00028000 | 2024-08-23 9:48AM EDT | 2024-11-15 | 9.45 | 10.40 | 10.85 | +0.35 | +3.85% | 1 | 1 | 51.95% |
| DKNG241220C00028000 | 2024-09-11 10:41AM EDT | 2024-12-20 | 9.75 | 10.80 | 10.90 | -0.30 | -2.99% | 5 | 96 | 51.22% |
| DKNG250321C00028000 | 2024-09-03 10:07AM EDT | 2025-03-21 | 9.35 | 11.75 | 12.00 | 0.00 | - | 1 | 143 | 53.78% |
| DKNG250516C00028000 | 2024-09-11 9:51AM EDT | 2025-05-16 | 11.75 | 12.55 | 12.75 | +1.70 | +16.92% | 1 | 53 | 56.96% |
| DKNG250620C00028000 | 2024-09-11 2:13PM EDT | 2025-06-20 | 13.00 | 12.85 | 13.75 | +1.44 | +12.46% | 2 | 31 | 60.43% |
| DKNG250815C00028000 | 2024-08-29 3:52PM EDT | 2025-08-15 | 10.35 | 11.90 | 13.75 | 0.00 | - | 3 | 26 | 50.49% |
| DKNG260116C00028000 | 2024-09-04 1:09PM EDT | 2026-01-16 | 11.87 | 13.65 | 14.80 | 0.00 | - | 6 | 63 | 53.15% |
| DKNG260618C00028000 | 2024-08-16 9:30AM EDT | 2026-06-18 | 13.30 | 15.55 | 16.75 | 0.00 | - | 2 | 26 | 59.47% |
| DKNG261218C00028000 | 2024-08-30 10:52AM EDT | 2026-12-18 | 15.10 | 16.70 | 17.90 | 0.00 | - | 1 | 61 | 59.34% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913P00028000 | 2024-09-11 3:14PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 429 | 256 | 150.00% |
| DKNG240920P00028000 | 2024-09-09 10:22AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 123 | 89.84% |
| DKNG240927P00028000 | 2024-09-10 1:28PM EDT | 2024-09-27 | 0.09 | 0.01 | 0.11 | 0.00 | - | 4 | 28 | 76.95% |
| DKNG241004P00028000 | 2024-09-11 12:31PM EDT | 2024-10-04 | 0.08 | 0.01 | 0.48 | -0.09 | -52.94% | 8 | 15 | 85.74% |
| DKNG241011P00028000 | 2024-09-11 12:43PM EDT | 2024-10-11 | 0.13 | 0.01 | 0.36 | 0.00 | - | 5 | 16 | 70.70% |
| DKNG241018P00028000 | 2024-09-11 2:20PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 32 | 200 | 59.38% |
| DKNG241115P00028000 | 2024-09-09 1:17PM EDT | 2024-11-15 | 0.63 | 0.45 | 0.48 | 0.00 | - | 7 | 1,371 | 61.23% |
| DKNG241220P00028000 | 2024-09-10 10:28AM EDT | 2024-12-20 | 0.90 | 0.69 | 0.77 | 0.00 | - | 2 | 625 | 56.84% |
| DKNG250321P00028000 | 2024-09-04 3:14PM EDT | 2025-03-21 | 2.30 | 1.50 | 1.78 | 0.00 | - | 1 | 1,512 | 55.88% |
| DKNG250516P00028000 | 2024-09-09 3:28PM EDT | 2025-05-16 | 2.43 | 2.03 | 2.14 | 0.00 | - | 1 | 56 | 54.71% |
| DKNG250620P00028000 | 2024-09-09 10:07AM EDT | 2025-06-20 | 2.58 | 1.82 | 2.42 | 0.00 | - | 1 | 58 | 51.61% |
| DKNG250815P00028000 | 2024-08-30 11:36AM EDT | 2025-08-15 | 3.40 | 2.64 | 2.85 | 0.00 | - | 10 | 70 | 53.47% |
| DKNG260116P00028000 | 2024-08-28 11:34AM EDT | 2026-01-16 | 4.25 | 3.55 | 3.70 | 0.00 | - | 1 | 4,173 | 51.42% |
| DKNG260618P00028000 | 2024-08-26 3:12PM EDT | 2026-06-18 | 4.85 | 4.40 | 4.65 | 0.00 | - | 1 | 69 | 51.07% |
| DKNG261218P00028000 | 2024-09-11 2:05PM EDT | 2026-12-18 | 5.35 | 4.20 | 5.50 | -0.70 | -11.57% | 1 | 82 | 50.90% |
© 2024 Yahoo. All rights reserved.