DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:27.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913C00027000 | 2024-08-05 11:18AM EDT | 2024-09-13 | 5.80 | 7.20 | 9.05 | 0.00 | - | - | 2 | 0.00% |
| DKNG240920C00027000 | 2024-09-09 9:58AM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| DKNG240927C00027000 | 2024-09-06 9:33AM EDT | 2024-09-27 | 9.13 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| DKNG241004C00027000 | 2024-08-27 10:32AM EDT | 2024-10-04 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG241018C00027000 | 2024-08-26 10:12AM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241115C00027000 | 2024-08-28 10:08AM EDT | 2024-11-15 | 8.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DKNG241220C00027000 | 2024-09-09 9:49AM EDT | 2024-12-20 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| DKNG250117C00027000 | 2024-09-09 9:53AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 943 | 0.00% |
| DKNG251219C00027000 | 2024-08-13 12:24PM EDT | 2025-12-19 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913P00027000 | 2024-08-30 9:52AM EDT | 2024-09-13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| DKNG240920P00027000 | 2024-09-03 12:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 134 | 50.00% |
| DKNG240927P00027000 | 2024-09-04 10:22AM EDT | 2024-09-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| DKNG241004P00027000 | 2024-09-04 2:58PM EDT | 2024-10-04 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| DKNG241011P00027000 | 2024-09-05 9:36AM EDT | 2024-10-11 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| DKNG241018P00027000 | 2024-09-09 9:37AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| DKNG241115P00027000 | 2024-09-09 3:28PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| DKNG241220P00027000 | 2024-09-09 11:27AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| DKNG250117P00027000 | 2024-09-09 9:35AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6,348 | 12.50% |
| DKNG251219P00027000 | 2024-08-20 3:05PM EDT | 2025-12-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 6.25% |
© 2024 Yahoo. All rights reserved.