DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240913C00020000 | 2024-08-28 12:16PM EDT | 2024-09-13 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DKNG240920C00020000 | 2024-08-30 1:35PM EDT | 2024-09-20 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| DKNG241115C00020000 | 2024-09-03 1:08PM EDT | 2024-11-15 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,962 | 0.00% |
| DKNG241220C00020000 | 2024-09-06 3:11PM EDT | 2024-12-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DKNG250117C00020000 | 2024-09-04 3:29PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,465 | 0.00% |
| DKNG250221C00020000 | 2024-09-09 12:44PM EDT | 2025-02-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 0.00% |
| DKNG250321C00020000 | 2024-09-09 1:41PM EDT | 2025-03-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| DKNG250516C00020000 | 2024-09-04 2:36PM EDT | 2025-05-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| DKNG250620C00020000 | 2024-09-03 12:59PM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| DKNG250815C00020000 | 2024-09-03 10:07AM EDT | 2025-08-15 | 16.28 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| DKNG251219C00020000 | 2024-08-26 11:24AM EDT | 2025-12-19 | 18.74 | 0.00 | 0.00 | 0.00 | - | 19 | 204 | 0.00% |
| DKNG260116C00020000 | 2024-09-03 3:35PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 9 | 166 | 0.00% |
| DKNG260618C00020000 | 2024-09-04 11:44AM EDT | 2026-06-18 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| DKNG261218C00020000 | 2024-09-06 2:06PM EDT | 2026-12-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 326 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920P00020000 | 2024-09-04 3:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 815 | 50.00% |
| DKNG240927P00020000 | 2024-08-15 9:52AM EDT | 2024-09-27 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DKNG241018P00020000 | 2024-09-05 9:40AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| DKNG241115P00020000 | 2024-09-04 10:11AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 732 | 25.00% |
| DKNG250117P00020000 | 2024-09-09 10:01AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 14,989 | 25.00% |
| DKNG250221P00020000 | 2024-09-09 3:54PM EDT | 2025-02-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 25.00% |
| DKNG250321P00020000 | 2024-09-09 12:45PM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 2,066 | 25.00% |
| DKNG250516P00020000 | 2024-08-23 3:19PM EDT | 2025-05-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| DKNG250620P00020000 | 2024-08-30 1:17PM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| DKNG250815P00020000 | 2024-09-03 2:38PM EDT | 2025-08-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 384 | 435 | 12.50% |
| DKNG251219P00020000 | 2024-09-06 10:42AM EDT | 2025-12-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 12.50% |
| DKNG260116P00020000 | 2024-08-27 3:50PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 12.50% |
| DKNG260618P00020000 | 2024-07-23 11:17AM EDT | 2026-06-18 | 2.00 | 1.36 | 2.79 | 0.00 | - | 1 | 47 | 53.22% |
| DKNG261218P00020000 | 2024-09-06 1:32PM EDT | 2026-12-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 6.25% |
© 2024 Yahoo. All rights reserved.