DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.46 | -75.41% | 5,519 | 1,503 | 2024-10-11 | 2.55 | +1.18 | +86.13% | 385 | 368 |
| 0.45 | -0.58 | -56.31% | 618 | 3,497 | 2024-10-18 | 2.60 | +0.87 | +50.29% | 56 | 928 |
| 0.69 | -0.61 | -46.92% | 318 | 651 | 2024-10-25 | 2.80 | 0.00 | - | 6 | 50 |
| 1.41 | -0.74 | -34.42% | 76 | 191 | 2024-11-01 | 3.65 | +1.06 | +40.93% | 1 | 93 |
| 1.79 | -0.66 | -26.94% | 20 | 25 | 2024-11-08 | - | - | - | - | - |
| 2.00 | -0.67 | -25.09% | 282 | 5,283 | 2024-11-15 | 4.04 | +0.78 | +23.93% | 33 | 1,663 |
| 2.10 | -0.65 | -23.64% | 4 | 10 | 2024-11-22 | - | - | - | - | - |
| 2.63 | -0.82 | -23.77% | 115 | 843 | 2024-12-20 | 4.44 | +0.34 | +8.29% | 7 | 1,411 |
| 3.25 | -0.80 | -19.75% | 210 | 22,138 | 2025-01-17 | 5.05 | +0.65 | +14.77% | 5 | 1,272 |
| 4.04 | -0.76 | -15.83% | 1 | 381 | 2025-02-21 | 5.65 | +1.05 | +22.83% | 1 | 359 |
| 4.45 | -0.85 | -16.04% | 23 | 1,783 | 2025-03-21 | 5.40 | 0.00 | - | 4 | 130 |
| 5.41 | -0.67 | -11.02% | 11 | 3,684 | 2025-05-16 | 6.15 | 0.00 | - | 2 | 87 |
| 5.86 | -0.71 | -10.81% | 2 | 423 | 2025-06-20 | 6.01 | 0.00 | - | 6 | 245 |
| 6.50 | -0.85 | -11.56% | 3 | 253 | 2025-08-15 | 11.54 | 0.00 | - | 1 | 225 |
| 8.70 | 0.00 | - | 1 | 348 | 2025-12-19 | 7.78 | 0.00 | - | 2 | 1,664 |
| 8.20 | -0.25 | -2.96% | 1 | 2,074 | 2026-01-16 | 8.65 | 0.00 | - | 2 | 2,046 |
| 9.92 | 0.00 | - | 1 | 299 | 2026-06-18 | 12.00 | 0.00 | - | 55 | 42 |
| 11.25 | -1.00 | -8.16% | 7 | 1,228 | 2026-12-18 | 9.86 | 0.00 | - | 45 | 161 |
| 11.70 | +0.20 | +1.74% | 1 | 22 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.