DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +0.71 | +151.06% | 346 | 1,384 | 2024-10-04 | 0.01 | -0.54 | -98.18% | 460 | 1,103 |
| 1.65 | +0.60 | +57.14% | 293 | 554 | 2024-10-11 | 0.43 | -0.73 | -62.93% | 242 | 620 |
| 2.14 | +0.81 | +60.90% | 50 | 2,310 | 2024-10-18 | 0.75 | -0.61 | -44.85% | 48 | 1,458 |
| 2.04 | +0.24 | +13.33% | 15 | 546 | 2024-10-25 | 1.04 | -0.71 | -40.57% | 26 | 156 |
| 2.99 | +0.49 | +19.60% | 6 | 75 | 2024-11-01 | 1.94 | -0.48 | -19.83% | 2 | 57 |
| 3.33 | +0.63 | +23.33% | 1 | 31 | 2024-11-08 | 2.33 | -0.42 | -15.27% | 1 | 2 |
| 3.53 | +0.65 | +22.57% | 150 | 1,957 | 2024-11-15 | 2.23 | -0.72 | -24.41% | 88 | 1,481 |
| 4.25 | +0.64 | +17.73% | 73 | 630 | 2024-12-20 | 3.02 | -0.68 | -18.38% | 17 | 357 |
| 5.73 | +0.96 | +20.13% | 4 | 320 | 2025-02-21 | 4.55 | 0.00 | - | 1 | 193 |
| 5.90 | +0.49 | +9.06% | 1 | 197 | 2025-03-21 | 3.90 | 0.00 | - | 4 | 250 |
| 6.55 | 0.00 | - | 10 | 92 | 2025-05-16 | 5.12 | +0.80 | +18.52% | 10 | 494 |
| 8.15 | +0.76 | +10.28% | 3 | 140 | 2025-08-15 | 6.10 | 0.00 | - | 1 | 91 |
| 12.12 | 0.00 | - | 1 | 189 | 2026-12-18 | 9.50 | 0.00 | - | 11 | 104 |
© 2024 Yahoo. All rights reserved.