DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | +0.23 | +14.47% | 66 | 579 | 2024-10-18 | 0.34 | -0.16 | -32.00% | 388 | 1,599 |
| 2.05 | 0.00 | - | 39 | 163 | 2024-10-25 | 0.65 | -0.13 | -16.67% | 8 | 104 |
| 3.00 | +0.40 | +15.38% | 7 | 401 | 2024-11-01 | 1.14 | -0.23 | -16.79% | 6 | 690 |
| 3.80 | +0.73 | +23.78% | 3 | 131 | 2024-11-08 | 1.82 | -0.10 | -5.21% | 2 | 204 |
| 3.67 | +0.22 | +6.38% | 19 | 4,044 | 2024-11-15 | 1.95 | -0.23 | -10.55% | 77 | 1,586 |
| 3.78 | +0.25 | +7.08% | 1 | 8 | 2024-11-22 | 1.97 | -0.52 | -20.88% | 2 | 9 |
| 4.25 | 0.00 | - | 3 | 157 | 2024-12-20 | 2.53 | -0.31 | -10.92% | 9 | 3,478 |
| 5.15 | +0.50 | +10.75% | 764 | 3,315 | 2025-01-17 | 2.87 | -0.23 | -7.42% | 7 | 7,116 |
| 5.50 | 0.00 | - | 3 | 263 | 2025-02-21 | 4.15 | 0.00 | - | 1 | 465 |
| 6.77 | 0.00 | - | 9 | 6 | 2025-05-16 | - | - | - | - | - |
| 7.75 | +0.25 | +3.33% | 7 | 189 | 2025-06-20 | 4.92 | 0.00 | - | 10 | 125 |
| 9.15 | 0.00 | - | 4 | 152 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 112 |
| 10.15 | +0.40 | +4.10% | 15 | 1,444 | 2026-01-16 | 6.85 | 0.00 | - | 1 | 682 |
| 11.60 | +0.70 | +6.42% | 70 | 237 | 2026-06-18 | 7.65 | -0.53 | -6.48% | 1 | 65 |
| 12.71 | 0.00 | - | 1 | 25 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.