DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 8 | 21.00 | 0.01 | 0.00 | - | 9 | 10 |
| 12.50 | 0.00 | - | - | 4 | 22.00 | 0.01 | 0.00 | - | 10 | 20 |
| 11.65 | 0.00 | - | - | 8 | 23.00 | 0.01 | 0.00 | - | 5 | 27 |
| 11.55 | 0.00 | - | - | 4 | 24.00 | 0.10 | 0.00 | - | 3 | 8 |
| 9.05 | 0.00 | - | 17 | 45 | 25.00 | 0.03 | 0.00 | - | 1 | 419 |
| 9.10 | 0.00 | - | 2 | 13 | 26.00 | 0.01 | 0.00 | - | 24 | 30 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 1,800 | 1,800 |
| 9.75 | +3.95 | +68.10% | 3 | 2 | 27.00 | 0.13 | 0.00 | - | 1 | 59 |
| 8.05 | 0.00 | - | 5 | 9 | 28.00 | 0.01 | 0.00 | - | 8 | 256 |
| 8.15 | +1.90 | +30.40% | 1 | 10 | 28.50 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 6 | 29.00 | 0.01 | 0.00 | - | 32 | 412 |
| - | - | - | - | - | 29.50 | 0.06 | 0.00 | - | 1 | 470 |
| 5.90 | 0.00 | - | 9 | 117 | 30.00 | 0.05 | +0.03 | +150.00% | 2 | 373 |
| 6.00 | +1.75 | +41.18% | 1 | 8 | 30.50 | 0.01 | -0.02 | -66.67% | 18 | 80 |
| 4.26 | 0.00 | - | 5 | 159 | 31.00 | 0.02 | -0.04 | -66.67% | 2 | 379 |
| 4.63 | 0.00 | - | 4 | 6 | 31.50 | 0.06 | 0.00 | - | 5 | 461 |
| 4.60 | +0.59 | +14.71% | 17 | 372 | 32.00 | 0.03 | -0.05 | -62.50% | 4 | 194 |
| 4.05 | +0.61 | +17.73% | 6 | 103 | 32.50 | 0.05 | -0.01 | -16.67% | 3 | 2,509 |
| 3.67 | +0.47 | +14.69% | 15 | 2,384 | 33.00 | 0.06 | -0.03 | -33.33% | 356 | 1,625 |
| 3.01 | +0.34 | +12.73% | 4 | 64 | 33.50 | 0.08 | -0.06 | -42.86% | 506 | 2,738 |
| 2.64 | +0.34 | +14.78% | 27 | 577 | 34.00 | 0.11 | -0.07 | -38.89% | 82 | 649 |
| 2.28 | +0.30 | +15.15% | 144 | 351 | 34.50 | 0.16 | -0.09 | -36.00% | 92 | 447 |
| 1.91 | +0.36 | +23.23% | 745 | 8,135 | 35.00 | 0.24 | -0.12 | -33.33% | 207 | 1,957 |
| 1.40 | +0.20 | +16.67% | 84 | 2,011 | 35.50 | 0.35 | -0.20 | -36.36% | 73 | 384 |
| 1.15 | +0.25 | +27.78% | 1,167 | 6,341 | 36.00 | 0.50 | -0.27 | -35.06% | 217 | 357 |
| 0.86 | +0.23 | +36.51% | 198 | 1,130 | 36.50 | 0.76 | -0.27 | -27.55% | 467 | 220 |
| 0.61 | +0.16 | +35.56% | 1,261 | 6,765 | 37.00 | 0.96 | -0.38 | -28.36% | 35 | 64 |
| 0.38 | +0.07 | +22.58% | 420 | 1,671 | 37.50 | 1.25 | -2.35 | -65.28% | 49 | 2 |
| 0.29 | +0.09 | +45.00% | 275 | 10,276 | 38.00 | 1.50 | -0.52 | -25.74% | 3 | 108 |
| 0.18 | +0.05 | +38.46% | 47 | 718 | 38.50 | 1.30 | -1.34 | -50.76% | 2 | 11 |
| 0.12 | +0.03 | +33.33% | 95 | 750 | 39.00 | 4.00 | 0.00 | - | 2 | 15 |
| 0.06 | 0.00 | - | 41 | 103 | 39.50 | 5.18 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 87 | 1,060 | 40.00 | 3.95 | 0.00 | - | 30 | 9 |
| 0.02 | -0.02 | -50.00% | 23 | 124 | 40.50 | 4.58 | 0.00 | - | 4 | 4 |
| 0.01 | -0.02 | -66.67% | 2 | 137 | 41.00 | 7.00 | 0.00 | - | - | 7 |
| 0.02 | +0.01 | +100.00% | 1 | 27 | 41.50 | 7.50 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 6 | 184 | 42.00 | 5.40 | -0.20 | -3.57% | 14 | 2 |
| 0.02 | 0.00 | - | 45 | 68 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 280 | 43.00 | 7.50 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 11 | 194 | 44.00 | 7.35 | 0.00 | - | 15 | 5 |
| 0.02 | 0.00 | - | 5 | 211 | 45.00 | 8.40 | +0.05 | +0.60% | 4 | 6 |
| 0.01 | 0.00 | - | 1 | 155 | 46.00 | 9.70 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 21 | 695 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 74 | 50.00 | 15.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.