DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241018C00020000 | 2024-10-14 10:24AM EDT | 20.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241018C00021000 | 2024-09-25 1:57PM EDT | 21.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG241018C00022000 | 2024-10-07 1:34PM EDT | 22.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241018C00023000 | 2024-09-20 10:51AM EDT | 23.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG241018C00024000 | 2024-10-14 9:59AM EDT | 24.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG241018C00025000 | 2024-10-14 12:34PM EDT | 25.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241018C00026000 | 2024-10-04 9:37AM EDT | 26.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241018C00027000 | 2024-10-14 12:39PM EDT | 27.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241018C00028000 | 2024-10-10 9:34AM EDT | 28.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG241018C00029000 | 2024-10-11 11:32AM EDT | 29.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241018C00030000 | 2024-10-14 10:58AM EDT | 30.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241018C00031000 | 2024-10-11 12:41PM EDT | 31.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG241018C00032000 | 2024-10-14 9:55AM EDT | 32.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241018C00033000 | 2024-10-08 11:02AM EDT | 33.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241018C00033500 | 2024-10-11 11:42AM EDT | 33.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG241018C00034000 | 2024-10-14 1:33PM EDT | 34.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241018C00034500 | 2024-10-11 3:36PM EDT | 34.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DKNG241018C00035000 | 2024-10-14 3:48PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| DKNG241018C00035500 | 2024-10-14 2:53PM EDT | 35.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DKNG241018C00036000 | 2024-10-14 3:54PM EDT | 36.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG241018C00036500 | 2024-10-14 12:37PM EDT | 36.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG241018C00037000 | 2024-10-14 3:59PM EDT | 37.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| DKNG241018C00037500 | 2024-10-14 3:53PM EDT | 37.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| DKNG241018C00038000 | 2024-10-14 3:59PM EDT | 38.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 0.78% |
| DKNG241018C00038500 | 2024-10-14 3:59PM EDT | 38.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,458 | 0 | 6.25% |
| DKNG241018C00039000 | 2024-10-14 3:59PM EDT | 39.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 6.25% |
| DKNG241018C00039500 | 2024-10-14 3:52PM EDT | 39.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 12.50% |
| DKNG241018C00040000 | 2024-10-14 3:58PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 12.50% |
| DKNG241018C00040500 | 2024-10-14 3:47PM EDT | 40.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 12.50% |
| DKNG241018C00041000 | 2024-10-14 3:58PM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,108 | 0 | 25.00% |
| DKNG241018C00041500 | 2024-10-14 10:57AM EDT | 41.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| DKNG241018C00042000 | 2024-10-14 3:26PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| DKNG241018C00042500 | 2024-10-14 2:28PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DKNG241018C00043000 | 2024-10-14 3:33PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| DKNG241018C00043500 | 2024-10-14 10:01AM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DKNG241018C00044000 | 2024-10-14 2:03PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DKNG241018C00044500 | 2024-10-11 12:42PM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DKNG241018C00045000 | 2024-10-14 3:48PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DKNG241018C00046000 | 2024-10-14 3:01PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DKNG241018C00047000 | 2024-10-11 10:36AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG241018C00048000 | 2024-10-14 9:31AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG241018C00049000 | 2024-10-08 11:52AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG241018C00050000 | 2024-10-10 2:05PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241018P00020000 | 2024-10-07 11:53AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKNG241018P00021000 | 2024-09-20 12:50PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG241018P00023000 | 2024-09-10 1:19PM EDT | 23.00 | 0.05 | 0.00 | 0.72 | 0.00 | - | 4 | 30 | 336.33% |
| DKNG241018P00024000 | 2024-10-09 9:46AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG241018P00025000 | 2024-10-11 11:08AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| DKNG241018P00026000 | 2024-09-25 3:01PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG241018P00027000 | 2024-09-25 3:58PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG241018P00028000 | 2024-10-04 2:18PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG241018P00029000 | 2024-10-10 12:33PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| DKNG241018P00030000 | 2024-10-14 11:01AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG241018P00031000 | 2024-10-14 11:29AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 50.00% |
| DKNG241018P00032000 | 2024-10-14 11:44AM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DKNG241018P00033000 | 2024-10-14 9:46AM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG241018P00033500 | 2024-10-14 9:34AM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG241018P00034000 | 2024-10-14 3:48PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| DKNG241018P00034500 | 2024-10-14 3:57PM EDT | 34.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DKNG241018P00035000 | 2024-10-14 3:37PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| DKNG241018P00035500 | 2024-10-14 3:16PM EDT | 35.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| DKNG241018P00036000 | 2024-10-14 3:48PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 12.50% |
| DKNG241018P00036500 | 2024-10-14 3:54PM EDT | 36.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 12.50% |
| DKNG241018P00037000 | 2024-10-14 3:56PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,949 | 0 | 6.25% |
| DKNG241018P00037500 | 2024-10-14 3:59PM EDT | 37.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 3.13% |
| DKNG241018P00038000 | 2024-10-14 3:55PM EDT | 38.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 0.00% |
| DKNG241018P00038500 | 2024-10-14 2:52PM EDT | 38.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 0.00% |
| DKNG241018P00039000 | 2024-10-14 3:22PM EDT | 39.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| DKNG241018P00039500 | 2024-10-14 12:01PM EDT | 39.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DKNG241018P00040000 | 2024-10-14 1:39PM EDT | 40.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DKNG241018P00040500 | 2024-10-14 1:00PM EDT | 40.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DKNG241018P00041000 | 2024-10-14 3:42PM EDT | 41.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG241018P00041500 | 2024-10-14 9:30AM EDT | 41.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DKNG241018P00042000 | 2024-10-11 1:45PM EDT | 42.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG241018P00042500 | 2024-10-11 10:22AM EDT | 42.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG241018P00043000 | 2024-10-11 2:23PM EDT | 43.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DKNG241018P00043500 | 2024-10-11 10:08AM EDT | 43.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG241018P00044000 | 2024-10-08 10:43AM EDT | 44.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG241018P00044500 | 2024-09-26 10:22AM EDT | 44.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG241018P00045000 | 2024-10-14 1:04PM EDT | 45.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG241018P00046000 | 2024-10-14 9:44AM EDT | 46.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241018P00047000 | 2024-09-26 10:48AM EDT | 47.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG241018P00048000 | 2024-10-08 9:41AM EDT | 48.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241018P00049000 | 2024-10-08 9:41AM EDT | 49.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241018P00050000 | 2024-10-09 9:38AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.