Canada markets closed

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.93+0.26 (+0.71%)
At close: 04:00PM EDT
36.96 +0.03 (+0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKNG240726C000250002024-07-15 10:57AM EDT25.0013.8511.3014.050.00-45257.62%
DKNG240726C000260002024-07-17 12:15PM EDT26.0011.359.5013.05-1.00-8.10%17190.23%
DKNG240726C000270002024-07-17 11:20AM EDT27.0010.358.5012.05-1.20-10.39%121174.02%
DKNG240726C000280002024-07-17 10:40AM EDT28.0010.957.9011.050.00--2180.86%
DKNG240726C000290002024-07-19 3:22PM EDT29.008.206.9010.05-0.85-9.39%627164.06%
DKNG240726C000300002024-07-19 9:41AM EDT30.007.305.909.05-0.83-10.21%12147.46%
DKNG240726C000315002024-07-15 9:36AM EDT31.505.654.457.60-1.50-20.98%11126.95%
DKNG240726C000320002024-07-15 1:19PM EDT32.007.204.357.000.00-23129.88%
DKNG240726C000325002024-07-18 2:10PM EDT32.504.703.456.400.00-54102.73%
DKNG240726C000330002024-07-19 11:15AM EDT33.004.254.006.15-1.25-22.73%2218138.09%
DKNG240726C000335002024-07-17 11:28AM EDT33.505.073.503.700.00-5659.77%
DKNG240726C000340002024-07-19 3:05PM EDT34.003.203.053.20-0.35-9.86%38655.47%
DKNG240726C000345002024-07-19 2:09PM EDT34.502.622.642.84+0.27+11.49%51157.52%
DKNG240726C000350002024-07-19 3:28PM EDT35.002.592.232.32-0.38-12.79%509252.15%
DKNG240726C000355002024-07-19 2:54PM EDT35.502.051.851.92+0.32+18.50%794950.68%
DKNG240726C000360002024-07-19 3:06PM EDT36.001.651.501.56+0.16+10.74%37721051.07%
DKNG240726C000365002024-07-19 3:45PM EDT36.501.271.211.25+0.07+5.83%2126050.29%
DKNG240726C000370002024-07-19 3:54PM EDT37.000.960.940.980.00-63198849.71%
DKNG240726C000375002024-07-19 3:54PM EDT37.500.720.700.75-0.01-1.37%1,16521949.12%
DKNG240726C000380002024-07-19 3:59PM EDT38.000.550.510.55+0.02+3.77%1,52178548.05%
DKNG240726C000385002024-07-19 3:54PM EDT38.500.410.380.42-0.02-4.65%53865248.83%
DKNG240726C000390002024-07-19 3:57PM EDT39.000.280.270.30-0.04-12.50%5021,52648.54%
DKNG240726C000395002024-07-19 3:56PM EDT39.500.210.190.24-0.02-8.70%29733550.59%
DKNG240726C000400002024-07-19 3:50PM EDT40.000.160.140.18-0.01-5.88%9192,64851.37%
DKNG240726C000405002024-07-19 3:18PM EDT40.500.130.100.120.00-8035550.78%
DKNG240726C000410002024-07-19 3:52PM EDT41.000.080.080.10-0.02-20.00%18486751.76%
DKNG240726C000415002024-07-19 2:41PM EDT41.500.050.050.11-0.03-37.50%12825354.69%
DKNG240726C000420002024-07-19 3:44PM EDT42.000.060.050.11-0.02-25.00%1081,10858.98%
DKNG240726C000425002024-07-19 10:36AM EDT42.500.050.030.170.00-1616566.41%
DKNG240726C000430002024-07-19 3:40PM EDT43.000.040.030.250.00-861676.17%
DKNG240726C000435002024-07-18 12:46PM EDT43.500.030.020.09-0.01-25.00%26566.41%
DKNG240726C000440002024-07-19 2:43PM EDT44.000.030.010.21+0.01+50.00%1230480.27%
DKNG240726C000445002024-07-17 1:35PM EDT44.500.060.010.210.00--1684.18%
DKNG240726C000450002024-07-18 3:02PM EDT45.000.050.010.04+0.03+150.00%487667.97%
DKNG240726C000455002024-07-18 11:00AM EDT45.500.040.010.500.00-45111.33%
DKNG240726C000460002024-07-17 2:19PM EDT46.000.010.010.04-0.03-75.00%1112774.22%
DKNG240726C000470002024-07-19 2:26PM EDT47.000.010.010.02-0.01-50.00%139675.00%
DKNG240726C000480002024-07-16 3:45PM EDT48.000.050.010.190.00-1162107.81%
DKNG240726C000490002024-07-19 3:42PM EDT49.000.010.010.03-0.02-66.67%411789.06%
DKNG240726C000495002024-07-16 12:17PM EDT49.500.030.000.050.00--10094.53%
DKNG240726C000500002024-07-17 12:27PM EDT50.000.010.000.020.00-2915787.50%
DKNG240726C000510002024-07-18 11:34AM EDT51.000.010.000.700.00-1220164.84%
DKNG240726C000520002024-07-15 11:35AM EDT52.000.020.000.090.00-1019117.19%
DKNG240726C000550002024-07-18 10:33AM EDT55.000.010.000.010.00-11,066103.13%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKNG240726P000250002024-07-18 3:38PM EDT25.000.020.010.020.00-113114118.75%
DKNG240726P000270002024-07-17 11:28AM EDT27.000.020.010.510.00-1920161.72%
DKNG240726P000290002024-07-03 10:13AM EDT29.000.020.010.500.00--12131.45%
DKNG240726P000300002024-07-19 2:58PM EDT30.000.110.020.20-0.12-52.17%710395.70%
DKNG240726P000310002024-07-19 2:45PM EDT31.000.070.020.14+0.02+40.00%64177.73%
DKNG240726P000315002024-07-12 1:38PM EDT31.500.050.020.490.00--395.90%
DKNG240726P000320002024-07-18 10:11AM EDT32.000.040.040.350.00-376282.23%
DKNG240726P000325002024-07-19 2:30PM EDT32.500.060.030.35+0.01+20.00%23175.00%
DKNG240726P000330002024-07-19 1:44PM EDT33.000.080.060.10-0.04-33.33%2122754.69%
DKNG240726P000335002024-07-19 3:53PM EDT33.500.100.100.12-0.05-33.33%167652.93%
DKNG240726P000340002024-07-19 3:06PM EDT34.000.140.120.16-0.07-33.33%6534850.00%
DKNG240726P000345002024-07-19 3:54PM EDT34.500.200.180.22-0.12-37.50%9068550.59%
DKNG240726P000350002024-07-19 3:57PM EDT35.000.270.270.30-0.11-28.95%21854049.12%
DKNG240726P000355002024-07-19 3:49PM EDT35.500.400.380.41-0.16-28.57%291,26048.05%
DKNG240726P000360002024-07-19 3:53PM EDT36.000.550.530.56-0.20-26.67%50762447.36%
DKNG240726P000365002024-07-19 3:53PM EDT36.500.730.730.78-0.22-23.16%62846748.34%
DKNG240726P000370002024-07-19 3:54PM EDT37.000.940.950.99-0.27-22.31%38059246.78%
DKNG240726P000375002024-07-19 3:59PM EDT37.501.221.221.27-0.31-20.26%27024746.58%
DKNG240726P000380002024-07-19 3:42PM EDT38.001.531.521.59-0.28-15.47%38144746.48%
DKNG240726P000385002024-07-19 3:25PM EDT38.501.661.881.97-0.57-25.56%3922447.75%
DKNG240726P000390002024-07-19 3:34PM EDT39.002.172.272.37-0.31-12.50%3023448.54%
DKNG240726P000395002024-07-19 1:02PM EDT39.502.842.652.80+0.46+19.33%1018849.81%
DKNG240726P000400002024-07-19 3:19PM EDT40.003.053.103.25-0.20-6.15%8224451.37%
DKNG240726P000405002024-07-16 2:27PM EDT40.501.563.553.700.00-343351.76%
DKNG240726P000410002024-07-19 2:50PM EDT41.004.214.004.20-0.09-2.09%54156.64%
DKNG240726P000415002024-07-19 3:35PM EDT41.504.454.506.60+0.69+18.35%410123.24%
DKNG240726P000420002024-07-19 2:27PM EDT42.005.234.055.20+1.54+41.73%118566.02%
DKNG240726P000425002024-07-09 10:40AM EDT42.504.655.305.650.00--063.28%
DKNG240726P000430002024-07-17 1:24PM EDT43.004.975.408.000.00-114118.95%
DKNG240726P000440002024-06-25 2:07PM EDT44.005.875.959.100.00-17116.21%
DKNG240726P000445002024-07-17 12:55PM EDT44.506.406.009.600.00--299.80%
DKNG240726P000450002024-07-09 1:49PM EDT45.008.146.6510.100.00-10112.11%
DKNG240726P000470002024-07-18 9:48AM EDT47.008.659.0012.100.00-10146.09%
DKNG240726P000480002024-07-17 10:31AM EDT48.009.0510.1513.100.00--4161.33%
DKNG240726P000485002024-07-19 10:52AM EDT48.5011.2010.4013.60+2.20+24.44%12154.10%
DKNG240726P000490002024-07-18 2:10PM EDT49.0011.9011.1014.100.00-40167.58%
DKNG240726P000495002024-07-17 1:06PM EDT49.5011.3511.4514.600.00--0164.45%
DKNG240726P000510002024-07-17 11:47AM EDT51.0012.5513.0516.000.00-10175.98%
DKNG240726P000520002024-07-18 9:40AM EDT52.0013.5514.0017.100.00-70185.94%
DKNG240726P000530002024-07-17 10:31AM EDT53.0014.0515.1518.000.00-350195.70%
DKNG240726P000550002024-07-19 9:42AM EDT55.0017.8516.9520.10+1.30+7.85%130204.10%