DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116C00015000 | 2024-10-01 1:16PM EDT | 15.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG260116C00018000 | 2024-09-19 2:10PM EDT | 18.00 | 22.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG260116C00020000 | 2024-10-08 11:04AM EDT | 20.00 | 20.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116C00023000 | 2024-09-13 2:16PM EDT | 23.00 | 18.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG260116C00025000 | 2024-10-07 1:36PM EDT | 25.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG260116C00028000 | 2024-10-04 10:11AM EDT | 28.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG260116C00030000 | 2024-10-08 1:18PM EDT | 30.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG260116C00032000 | 2024-10-08 3:08PM EDT | 32.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG260116C00035000 | 2024-10-07 1:08PM EDT | 35.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG260116C00037000 | 2024-10-07 10:32AM EDT | 37.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG260116C00040000 | 2024-10-08 3:17PM EDT | 40.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DKNG260116C00042000 | 2024-10-07 2:07PM EDT | 42.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DKNG260116C00045000 | 2024-10-07 2:29PM EDT | 45.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 6,015 | 3.13% |
| DKNG260116C00047000 | 2024-10-08 12:35PM EDT | 47.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DKNG260116C00050000 | 2024-10-07 10:39AM EDT | 50.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DKNG260116C00055000 | 2024-10-08 12:35PM EDT | 55.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DKNG260116C00060000 | 2024-10-08 2:58PM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG260116C00065000 | 2024-10-04 3:59PM EDT | 65.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DKNG260116C00070000 | 2024-10-07 9:44AM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116P00015000 | 2024-10-08 11:10AM EDT | 15.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DKNG260116P00018000 | 2024-08-02 2:01PM EDT | 18.00 | 1.74 | 1.01 | 1.71 | 0.00 | - | 62 | 83 | 62.55% |
| DKNG260116P00020000 | 2024-08-27 3:50PM EDT | 20.00 | 1.65 | 0.99 | 2.01 | 0.00 | - | 1 | 225 | 57.23% |
| DKNG260116P00023000 | 2024-09-30 1:59PM EDT | 23.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG260116P00025000 | 2024-10-01 1:55PM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DKNG260116P00028000 | 2024-10-01 1:55PM EDT | 28.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DKNG260116P00030000 | 2024-10-08 12:35PM EDT | 30.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG260116P00032000 | 2024-09-25 12:35PM EDT | 32.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DKNG260116P00035000 | 2024-10-01 10:13AM EDT | 35.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DKNG260116P00037000 | 2024-10-08 9:35AM EDT | 37.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DKNG260116P00040000 | 2024-10-01 12:32PM EDT | 40.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG260116P00042000 | 2024-09-23 11:37AM EDT | 42.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG260116P00045000 | 2024-10-01 11:05AM EDT | 45.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116P00047000 | 2024-07-19 10:10AM EDT | 47.00 | 13.73 | 15.25 | 15.75 | 0.00 | - | 1 | 23 | 53.86% |
| DKNG260116P00050000 | 2024-10-03 11:08AM EDT | 50.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 55.00 | 16.15 | 16.25 | 17.00 | 0.00 | - | 158 | 158 | 0.00% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 60.00 | 19.50 | 19.95 | 20.75 | 0.00 | - | 60 | 81 | 0.00% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 65.00 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.