DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219C00002500 | 2024-10-08 12:10PM EDT | 2.50 | 35.95 | 32.50 | 36.95 | 0.00 | - | 5 | 25 | 283.01% |
| DKNG251219C00005000 | 2024-09-04 2:08PM EDT | 5.00 | 29.59 | 32.05 | 35.65 | 0.00 | - | 1 | 22 | 151.95% |
| DKNG251219C00007500 | 2024-09-11 3:27PM EDT | 7.50 | 30.90 | 29.80 | 31.75 | 0.00 | - | 1 | 178 | 94.92% |
| DKNG251219C00010000 | 2024-09-25 10:06AM EDT | 10.00 | 31.42 | 26.65 | 29.00 | 0.00 | - | 10 | 852 | 102.54% |
| DKNG251219C00012500 | 2024-09-18 11:17AM EDT | 12.50 | 27.89 | 24.95 | 27.65 | 0.00 | - | 20 | 129 | 81.54% |
| DKNG251219C00015000 | 2024-09-30 10:56AM EDT | 15.00 | 25.98 | 22.95 | 23.95 | 0.00 | - | 3 | 64 | 61.13% |
| DKNG251219C00017500 | 2024-10-04 11:52AM EDT | 17.50 | 22.56 | 21.50 | 22.60 | 0.00 | - | 2 | 58 | 72.17% |
| DKNG251219C00020000 | 2024-09-19 1:11PM EDT | 20.00 | 21.54 | 19.50 | 20.75 | 0.00 | - | 2 | 207 | 69.68% |
| DKNG251219C00022500 | 2024-09-19 11:51AM EDT | 22.50 | 19.10 | 17.40 | 18.25 | 0.00 | - | 5 | 194 | 62.26% |
| DKNG251219C00025000 | 2024-08-22 9:33AM EDT | 25.00 | 15.34 | 17.05 | 17.80 | 0.00 | - | 2 | 407 | 73.36% |
| DKNG251219C00027000 | 2024-08-13 12:24PM EDT | 27.00 | 10.27 | 15.30 | 16.65 | 0.00 | - | 1 | 39 | 70.00% |
| DKNG251219C00030000 | 2024-10-08 11:59AM EDT | 30.00 | 13.10 | 12.25 | 13.50 | 0.00 | - | 21 | 512 | 57.67% |
| DKNG251219C00032000 | 2024-10-01 2:09PM EDT | 32.00 | 12.25 | 11.20 | 12.75 | 0.00 | - | 1 | 71 | 58.40% |
| DKNG251219C00035000 | 2024-10-03 12:09PM EDT | 35.00 | 10.27 | 9.05 | 10.40 | 0.00 | - | 2 | 944 | 52.41% |
| DKNG251219C00037000 | 2024-10-08 3:46PM EDT | 37.00 | 9.15 | 8.85 | 9.30 | 0.00 | - | 4 | 152 | 53.64% |
| DKNG251219C00040000 | 2024-10-09 10:09AM EDT | 40.00 | 7.96 | 7.75 | 8.00 | 0.00 | - | 1 | 349 | 53.16% |
| DKNG251219C00042000 | 2024-10-09 10:09AM EDT | 42.00 | 7.20 | 7.00 | 7.45 | 0.00 | - | 1 | 191 | 53.28% |
| DKNG251219C00045000 | 2024-10-08 11:48AM EDT | 45.00 | 6.25 | 5.95 | 6.45 | 0.00 | - | 31 | 725 | 52.50% |
| DKNG251219C00047000 | 2024-10-08 11:48AM EDT | 47.00 | 5.60 | 5.10 | 6.20 | 0.00 | - | 32 | 158 | 52.39% |
| DKNG251219C00050000 | 2024-10-08 2:45PM EDT | 50.00 | 4.62 | 4.55 | 4.75 | 0.00 | - | 8 | 417 | 50.59% |
| DKNG251219C00055000 | 2024-10-08 1:15PM EDT | 55.00 | 3.55 | 2.80 | 3.70 | 0.00 | - | 6 | 516 | 50.70% |
| DKNG251219C00060000 | 2024-10-01 11:51AM EDT | 60.00 | 3.00 | 2.25 | 3.05 | 0.00 | - | 30 | 242 | 51.47% |
| DKNG251219C00065000 | 2024-10-01 11:19AM EDT | 65.00 | 2.26 | 1.93 | 2.19 | 0.00 | - | 1 | 780 | 49.49% |
| DKNG251219C00070000 | 2024-10-08 12:33PM EDT | 70.00 | 1.61 | 1.55 | 1.87 | 0.00 | - | 1 | 1,127 | 50.64% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219P00002500 | 2024-09-23 10:42AM EDT | 2.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 250 | 125.78% |
| DKNG251219P00005000 | 2024-10-04 11:37AM EDT | 5.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | 720 | 3,059 | 97.46% |
| DKNG251219P00007500 | 2024-09-25 12:13PM EDT | 7.50 | 0.05 | 0.00 | 0.39 | 0.00 | - | 780 | 2,053 | 81.84% |
| DKNG251219P00010000 | 2024-10-04 11:37AM EDT | 10.00 | 0.10 | 0.01 | 0.52 | 0.00 | - | 480 | 2,312 | 71.78% |
| DKNG251219P00012500 | 2024-09-25 11:12AM EDT | 12.50 | 0.28 | 0.01 | 0.71 | 0.00 | - | 14 | 219 | 64.36% |
| DKNG251219P00015000 | 2024-09-06 1:02PM EDT | 15.00 | 0.74 | 0.19 | 0.80 | 0.00 | - | 40 | 717 | 58.84% |
| DKNG251219P00017500 | 2024-10-01 3:49PM EDT | 17.50 | 0.79 | 0.61 | 0.86 | 0.00 | - | 3 | 272 | 55.62% |
| DKNG251219P00020000 | 2024-10-07 2:22PM EDT | 20.00 | 1.12 | 1.04 | 1.26 | 0.00 | - | 1 | 473 | 54.42% |
| DKNG251219P00022500 | 2024-10-07 12:08PM EDT | 22.50 | 1.65 | 1.47 | 1.88 | 0.00 | - | 1 | 222 | 53.20% |
| DKNG251219P00025000 | 2024-09-19 12:08PM EDT | 25.00 | 2.30 | 1.99 | 2.37 | 0.00 | - | 1 | 261 | 50.61% |
| DKNG251219P00027000 | 2024-10-08 12:56PM EDT | 27.00 | 2.85 | 2.13 | 3.15 | 0.00 | - | 1 | 324 | 53.15% |
| DKNG251219P00030000 | 2024-10-08 12:56PM EDT | 30.00 | 3.87 | 3.25 | 4.25 | 0.00 | - | 1 | 361 | 51.89% |
| DKNG251219P00032000 | 2024-09-30 10:06AM EDT | 32.00 | 4.30 | 4.35 | 4.80 | 0.00 | - | 5 | 2,283 | 49.06% |
| DKNG251219P00035000 | 2024-10-01 12:57PM EDT | 35.00 | 5.93 | 5.30 | 6.10 | 0.00 | - | 1 | 139 | 47.44% |
| DKNG251219P00037000 | 2024-09-26 11:19AM EDT | 37.00 | 6.00 | 6.20 | 7.30 | 0.00 | - | 1 | 112 | 47.90% |
| DKNG251219P00040000 | 2024-09-24 9:37AM EDT | 40.00 | 7.78 | 8.35 | 9.05 | 0.00 | - | 2 | 1,664 | 47.31% |
| DKNG251219P00042000 | 2024-09-23 11:05AM EDT | 42.00 | 9.30 | 8.45 | 9.75 | 0.00 | - | 1 | 39 | 43.57% |
| DKNG251219P00045000 | 2024-07-30 1:07PM EDT | 45.00 | 13.24 | 13.75 | 15.75 | 0.00 | - | 137 | 115 | 61.15% |
| DKNG251219P00047000 | 2024-05-16 11:40AM EDT | 47.00 | 9.99 | 12.40 | 12.90 | 0.00 | - | 7 | 179 | 40.86% |
| DKNG251219P00050000 | 2024-09-25 11:54AM EDT | 50.00 | 13.60 | 12.90 | 16.55 | 0.00 | - | 10 | 19 | 49.19% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 60.00 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.