DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
CallsforAugust 15, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815C00020000 | 2024-10-07 3:05PM EDT | 20.00 | 19.00 | 19.10 | 19.30 | 0.00 | - | 1 | 23 | 68.99% |
| DKNG250815C00023000 | 2024-10-08 11:39AM EDT | 23.00 | 16.91 | 16.65 | 16.85 | 0.00 | - | 2 | 108 | 64.94% |
| DKNG250815C00025000 | 2024-10-08 11:43AM EDT | 25.00 | 15.44 | 14.35 | 15.90 | 0.00 | - | 2 | 9 | 61.72% |
| DKNG250815C00028000 | 2024-10-07 11:46AM EDT | 28.00 | 13.08 | 12.30 | 13.75 | 0.00 | - | 3 | 20 | 59.69% |
| DKNG250815C00030000 | 2024-09-16 10:51AM EDT | 30.00 | 12.30 | 11.65 | 11.90 | 0.00 | - | 7 | 15 | 58.91% |
| DKNG250815C00033000 | 2024-10-03 2:22PM EDT | 33.00 | 10.10 | 9.85 | 10.00 | 0.00 | - | 30 | 54 | 56.67% |
| DKNG250815C00035000 | 2024-10-10 9:54AM EDT | 35.00 | 8.75 | 8.75 | 8.90 | -0.25 | -2.78% | 20 | 147 | 55.52% |
| DKNG250815C00038000 | 2024-10-09 1:34PM EDT | 38.00 | 7.80 | 7.30 | 7.45 | 0.00 | - | 3 | 143 | 54.24% |
| DKNG250815C00040000 | 2024-10-08 3:16PM EDT | 40.00 | 6.50 | 6.45 | 6.60 | 0.00 | - | 23 | 266 | 53.54% |
| DKNG250815C00043000 | 2024-10-08 11:14AM EDT | 43.00 | 5.50 | 5.30 | 5.45 | 0.00 | - | 3 | 118 | 52.42% |
| DKNG250815C00045000 | 2024-10-07 9:32AM EDT | 45.00 | 5.45 | 4.65 | 4.80 | 0.00 | - | 1 | 216 | 51.90% |
| DKNG250815C00047000 | 2024-10-03 11:46AM EDT | 47.00 | 4.25 | 4.05 | 4.15 | 0.00 | - | 7 | 128 | 51.10% |
| DKNG250815C00050000 | 2024-10-07 12:39PM EDT | 50.00 | 3.45 | 3.25 | 3.40 | 0.00 | - | 14 | 125 | 50.27% |
| DKNG250815C00055000 | 2024-10-09 2:29PM EDT | 55.00 | 2.55 | 2.31 | 2.43 | 0.00 | - | 1 | 541 | 50.05% |
| DKNG250815C00060000 | 2024-10-09 12:54PM EDT | 60.00 | 1.81 | 1.64 | 1.78 | 0.00 | - | 3 | 130 | 49.93% |
| DKNG250815C00065000 | 2024-10-07 2:23PM EDT | 65.00 | 1.30 | 1.16 | 1.88 | 0.00 | - | 15 | 96 | 52.20% |
| DKNG250815C00070000 | 2024-10-08 1:14PM EDT | 70.00 | 0.92 | 0.00 | 1.04 | 0.00 | - | 5 | 557 | 50.83% |
PutsforAugust 15, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250815P00020000 | 2024-10-07 2:24PM EDT | 20.00 | 0.75 | 0.67 | 0.82 | 0.00 | - | 20 | 454 | 56.40% |
| DKNG250815P00023000 | 2024-10-07 11:54AM EDT | 23.00 | 1.25 | 1.11 | 1.30 | 0.00 | - | 10 | 493 | 54.03% |
| DKNG250815P00025000 | 2024-10-08 9:44AM EDT | 25.00 | 1.55 | 1.50 | 1.72 | 0.00 | - | 5 | 66 | 52.69% |
| DKNG250815P00028000 | 2024-10-04 3:38PM EDT | 28.00 | 2.04 | 2.26 | 2.41 | 0.00 | - | 5 | 76 | 50.46% |
| DKNG250815P00030000 | 2024-10-09 3:39PM EDT | 30.00 | 2.87 | 2.88 | 3.05 | 0.00 | - | 3 | 76 | 50.27% |
| DKNG250815P00033000 | 2024-10-04 9:41AM EDT | 33.00 | 3.85 | 3.95 | 4.15 | 0.00 | - | 28 | 904 | 48.56% |
| DKNG250815P00035000 | 2024-10-09 3:25PM EDT | 35.00 | 4.70 | 4.80 | 5.00 | 0.00 | - | 5 | 153 | 47.46% |
| DKNG250815P00038000 | 2024-10-01 9:31AM EDT | 38.00 | 6.10 | 6.25 | 6.55 | 0.00 | - | 1 | 91 | 46.63% |
| DKNG250815P00040000 | 2024-08-02 11:06AM EDT | 40.00 | 11.54 | 9.15 | 9.50 | 0.00 | - | 1 | 225 | 57.86% |
| DKNG250815P00043000 | 2024-10-01 3:36PM EDT | 43.00 | 9.00 | 9.15 | 9.40 | 0.00 | - | 200 | 211 | 43.90% |
| DKNG250815P00045000 | 2024-09-27 10:49AM EDT | 45.00 | 9.55 | 10.45 | 10.70 | 0.00 | - | 1 | 59 | 42.88% |
| DKNG250815P00047000 | 2024-07-15 1:52PM EDT | 47.00 | 11.91 | 15.45 | 17.35 | 0.00 | - | 2 | 8 | 73.52% |
© 2024 Yahoo. All rights reserved.