DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250620C00020000 | 2024-10-08 1:41PM EDT | 20.00 | 18.72 | 17.75 | 19.30 | 0.00 | - | 2 | 51 | 55.86% |
| DKNG250620C00023000 | 2024-09-11 1:26PM EDT | 23.00 | 16.00 | 15.20 | 16.75 | 0.00 | - | 1 | 53 | 55.23% |
| DKNG250620C00025000 | 2024-09-30 12:53PM EDT | 25.00 | 14.60 | 13.90 | 15.10 | -1.85 | -11.25% | 1 | 45 | 56.47% |
| DKNG250620C00028000 | 2024-09-30 9:56AM EDT | 28.00 | 14.35 | 11.65 | 12.85 | 0.00 | - | 1 | 30 | 54.81% |
| DKNG250620C00030000 | 2024-10-08 9:48AM EDT | 30.00 | 11.51 | 11.15 | 11.45 | 0.00 | - | 1 | 57 | 58.28% |
| DKNG250620C00033000 | 2024-10-10 3:31PM EDT | 33.00 | 9.55 | 8.45 | 9.55 | -1.05 | -9.91% | 4 | 88 | 52.56% |
| DKNG250620C00035000 | 2024-10-10 10:12AM EDT | 35.00 | 8.15 | 8.25 | 8.40 | -0.30 | -3.55% | 6 | 186 | 55.60% |
| DKNG250620C00037000 | 2024-10-09 3:53PM EDT | 37.00 | 7.50 | 7.20 | 7.35 | 0.00 | - | 3 | 189 | 54.46% |
| DKNG250620C00040000 | 2024-10-10 1:13PM EDT | 40.00 | 6.00 | 5.75 | 6.00 | -0.10 | -1.64% | 64 | 442 | 52.87% |
| DKNG250620C00042000 | 2024-10-09 9:42AM EDT | 42.00 | 5.09 | 5.00 | 5.20 | 0.00 | - | 3 | 105 | 52.25% |
| DKNG250620C00045000 | 2024-10-09 1:42PM EDT | 45.00 | 4.10 | 3.95 | 4.15 | 0.00 | - | 4 | 1,290 | 51.05% |
| DKNG250620C00047000 | 2024-10-09 12:06PM EDT | 47.00 | 3.45 | 3.40 | 3.55 | 0.00 | - | 110 | 275 | 50.51% |
| DKNG250620C00050000 | 2024-10-08 9:44AM EDT | 50.00 | 3.05 | 2.66 | 2.81 | 0.00 | - | 1 | 324 | 50.37% |
| DKNG250620C00055000 | 2024-10-08 1:08PM EDT | 55.00 | 1.78 | 1.57 | 1.91 | 0.00 | - | 4 | 182 | 49.63% |
| DKNG250620C00060000 | 2024-10-04 11:43AM EDT | 60.00 | 1.35 | 1.05 | 1.32 | 0.00 | - | 2 | 377 | 49.44% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250620P00020000 | 2024-09-30 1:39PM EDT | 20.00 | 0.60 | 0.45 | 0.59 | 0.00 | - | 1 | 48 | 56.93% |
| DKNG250620P00023000 | 2024-10-07 1:09PM EDT | 23.00 | 0.92 | 0.71 | 0.97 | 0.00 | - | 5 | 88 | 53.42% |
| DKNG250620P00025000 | 2024-10-07 9:38AM EDT | 25.00 | 1.20 | 0.96 | 1.33 | 0.00 | - | 20 | 92 | 51.66% |
| DKNG250620P00028000 | 2024-09-30 1:39PM EDT | 28.00 | 1.86 | 0.85 | 2.75 | 0.00 | - | 1 | 57 | 61.08% |
| DKNG250620P00030000 | 2024-10-07 10:43AM EDT | 30.00 | 2.48 | 2.30 | 2.49 | 0.00 | - | 50 | 3,109 | 50.23% |
| DKNG250620P00033000 | 2024-10-03 10:22AM EDT | 33.00 | 3.80 | 3.35 | 3.50 | 0.00 | - | 4 | 3,932 | 48.36% |
| DKNG250620P00035000 | 2024-10-08 11:13AM EDT | 35.00 | 4.34 | 4.15 | 5.25 | 0.00 | - | 2 | 607 | 50.60% |
| DKNG250620P00037000 | 2024-10-04 1:33PM EDT | 37.00 | 4.92 | 5.05 | 5.25 | 0.00 | - | 10 | 125 | 46.39% |
| DKNG250620P00040000 | 2024-09-27 2:54PM EDT | 40.00 | 6.01 | 6.65 | 6.90 | 0.00 | - | 6 | 245 | 45.48% |
| DKNG250620P00042000 | 2024-10-07 12:48PM EDT | 42.00 | 8.20 | 7.80 | 8.00 | 0.00 | - | 1 | 247 | 43.90% |
| DKNG250620P00045000 | 2024-10-03 1:41PM EDT | 45.00 | 10.10 | 9.75 | 9.95 | 0.00 | - | 3 | 12 | 42.46% |
| DKNG250620P00047000 | 2024-10-09 9:57AM EDT | 47.00 | 11.35 | 11.15 | 11.35 | 0.00 | - | 1 | 3 | 41.38% |
| DKNG250620P00050000 | 2024-10-03 10:58AM EDT | 50.00 | 14.00 | 13.40 | 14.55 | 0.00 | - | - | 4 | 48.46% |
| DKNG250620P00055000 | 2024-09-26 10:38AM EDT | 55.00 | 15.30 | 17.60 | 18.25 | 0.00 | - | - | 4 | 43.12% |
| DKNG250620P00060000 | 2024-09-26 1:19PM EDT | 60.00 | 19.85 | 22.10 | 22.85 | 0.00 | - | - | 1 | 44.02% |
© 2024 Yahoo. All rights reserved.