DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
CallsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516C00020000 | 2024-09-19 12:50PM EDT | 20.00 | 20.15 | 18.40 | 18.85 | 0.00 | - | 1 | 63 | 63.67% |
| DKNG250516C00023000 | 2024-07-26 9:33AM EDT | 23.00 | 15.76 | 14.85 | 15.40 | 0.00 | - | 2 | 3 | 46.19% |
| DKNG250516C00025000 | 2024-09-18 2:38PM EDT | 25.00 | 16.25 | 14.30 | 15.50 | 0.00 | - | 6 | 32 | 67.29% |
| DKNG250516C00028000 | 2024-09-12 11:46AM EDT | 28.00 | 12.48 | 11.90 | 12.20 | 0.00 | - | 1 | 54 | 56.67% |
| DKNG250516C00030000 | 2024-09-12 2:44PM EDT | 30.00 | 11.84 | 10.55 | 12.30 | 0.00 | - | 1 | 79 | 64.33% |
| DKNG250516C00033000 | 2024-10-01 9:52AM EDT | 33.00 | 9.40 | 8.65 | 8.85 | 0.00 | - | 28 | 223 | 54.27% |
| DKNG250516C00034000 | 2024-10-08 10:17AM EDT | 34.00 | 8.45 | 8.10 | 8.25 | 0.00 | - | 1 | 2 | 53.91% |
| DKNG250516C00035000 | 2024-10-09 9:42AM EDT | 35.00 | 7.85 | 7.50 | 7.70 | 0.00 | - | 15 | 712 | 53.30% |
| DKNG250516C00036000 | 2024-10-07 2:59PM EDT | 36.00 | 7.15 | 6.95 | 7.15 | 0.00 | - | 1 | 37 | 52.71% |
| DKNG250516C00037000 | 2024-10-07 2:22PM EDT | 37.00 | 6.77 | 6.50 | 6.70 | 0.00 | - | 9 | 6 | 52.78% |
| DKNG250516C00038000 | 2024-10-08 9:36AM EDT | 38.00 | 6.77 | 6.00 | 6.20 | 0.00 | - | 2 | 92 | 52.20% |
| DKNG250516C00040000 | 2024-10-10 9:33AM EDT | 40.00 | 5.29 | 5.15 | 5.30 | -0.12 | -2.22% | 1 | 3,693 | 51.48% |
| DKNG250516C00042000 | 2024-10-08 10:15AM EDT | 42.00 | 4.75 | 4.40 | 4.55 | 0.00 | - | 2 | 53 | 51.04% |
| DKNG250516C00043000 | 2024-10-09 3:43PM EDT | 43.00 | 4.47 | 4.05 | 4.20 | 0.00 | - | 1 | 76 | 50.75% |
| DKNG250516C00044000 | 2024-10-08 1:18PM EDT | 44.00 | 3.75 | 3.70 | 4.00 | 0.00 | - | 4 | 10 | 50.92% |
| DKNG250516C00045000 | 2024-10-08 12:35PM EDT | 45.00 | 3.66 | 3.40 | 3.60 | 0.00 | - | 1 | 283 | 50.27% |
| DKNG250516C00046000 | 2024-10-02 9:47AM EDT | 46.00 | 3.40 | 3.05 | 3.30 | 0.00 | - | 10 | 147 | 50.76% |
| DKNG250516C00047000 | 2024-10-04 2:21PM EDT | 47.00 | 3.65 | 2.86 | 3.05 | 0.00 | - | 1 | 340 | 50.66% |
| DKNG250516C00050000 | 2024-10-08 3:31PM EDT | 50.00 | 2.33 | 2.22 | 2.37 | 0.00 | - | 31 | 303 | 50.11% |
| DKNG250516C00055000 | 2024-10-07 1:07PM EDT | 55.00 | 1.77 | 1.28 | 1.74 | 0.00 | - | 6 | 537 | 51.64% |
| DKNG250516C00060000 | 2024-10-07 10:17AM EDT | 60.00 | 1.08 | 0.84 | 1.23 | 0.00 | - | 6 | 2,372 | 52.12% |
| DKNG250516C00065000 | 2024-10-08 1:56PM EDT | 65.00 | 0.68 | 0.57 | 0.70 | 0.00 | - | 1 | 526 | 49.63% |
| DKNG250516C00070000 | 2024-10-04 3:33PM EDT | 70.00 | 0.61 | 0.39 | 0.62 | 0.00 | - | 1 | 417 | 50.44% |
PutsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516P00020000 | 2024-10-07 1:47PM EDT | 20.00 | 0.47 | 0.20 | 0.58 | 0.00 | - | 2 | 9 | 57.03% |
| DKNG250516P00023000 | 2024-09-26 12:47PM EDT | 23.00 | 0.65 | 0.73 | 0.99 | 0.00 | - | 1 | 275 | 57.91% |
| DKNG250516P00025000 | 2024-10-09 9:38AM EDT | 25.00 | 1.11 | 1.03 | 1.19 | 0.00 | - | 33 | 170 | 54.98% |
| DKNG250516P00028000 | 2024-10-01 9:35AM EDT | 28.00 | 1.67 | 1.64 | 1.91 | 0.00 | - | 1 | 56 | 53.35% |
| DKNG250516P00030000 | 2024-10-09 11:12AM EDT | 30.00 | 2.28 | 2.19 | 2.38 | 0.00 | - | 1 | 2,336 | 51.67% |
| DKNG250516P00033000 | 2024-10-09 3:43PM EDT | 33.00 | 3.13 | 3.25 | 3.35 | 0.00 | - | 1 | 515 | 50.02% |
| DKNG250516P00034000 | 2024-10-04 9:46AM EDT | 34.00 | 3.40 | 3.60 | 3.75 | 0.00 | - | 127 | 586 | 50.06% |
| DKNG250516P00035000 | 2024-10-09 9:38AM EDT | 35.00 | 4.08 | 4.05 | 4.15 | 0.00 | - | 33 | 159 | 49.34% |
| DKNG250516P00036000 | 2024-09-24 11:30AM EDT | 36.00 | 4.09 | 4.40 | 4.65 | 0.00 | - | - | 1 | 49.30% |
| DKNG250516P00038000 | 2024-10-04 1:33PM EDT | 38.00 | 5.12 | 5.45 | 5.60 | 0.00 | - | 10 | 494 | 48.05% |
| DKNG250516P00039000 | 2024-09-19 1:05PM EDT | 39.00 | 5.82 | 6.00 | 6.15 | 0.00 | - | - | 2 | 47.73% |
| DKNG250516P00040000 | 2024-10-04 3:19PM EDT | 40.00 | 6.15 | 6.55 | 6.85 | 0.00 | - | 2 | 87 | 48.47% |
| DKNG250516P00042000 | 2024-09-26 1:02PM EDT | 42.00 | 6.45 | 7.75 | 7.90 | 0.00 | - | - | 3 | 46.31% |
| DKNG250516P00043000 | 2024-09-17 3:42PM EDT | 43.00 | 8.10 | 8.40 | 8.80 | 0.00 | - | 10 | 35 | 48.15% |
| DKNG250516P00045000 | 2024-09-26 10:41AM EDT | 45.00 | 7.97 | 9.55 | 9.90 | 0.00 | - | 3 | 70 | 45.17% |
| DKNG250516P00047000 | 2024-06-03 9:50AM EDT | 47.00 | 13.45 | 11.80 | 12.10 | 0.00 | - | 13 | 14 | 51.32% |
| DKNG250516P00050000 | 2024-09-13 11:22AM EDT | 50.00 | 13.14 | 13.55 | 13.95 | 0.00 | - | 5 | 47 | 46.19% |
| DKNG250516P00055000 | 2024-09-27 12:44PM EDT | 55.00 | 16.15 | 17.40 | 18.35 | 0.00 | - | 23 | 28 | 47.44% |
| DKNG250516P00060000 | 2024-09-25 11:35AM EDT | 60.00 | 20.00 | 22.45 | 22.85 | 0.00 | - | 3 | 8 | 47.14% |
© 2024 Yahoo. All rights reserved.