DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321C00020000 | 2024-10-04 1:14PM EDT | 20.00 | 20.00 | 19.90 | 20.75 | -0.40 | -1.96% | 13 | 28 | 87.89% |
| DKNG250321C00023000 | 2024-09-20 2:35PM EDT | 23.00 | 17.21 | 17.10 | 18.15 | 0.00 | - | 5 | 12 | 79.59% |
| DKNG250321C00025000 | 2024-10-01 9:35AM EDT | 25.00 | 15.00 | 15.40 | 15.55 | 0.00 | - | 12 | 182 | 67.26% |
| DKNG250321C00028000 | 2024-10-03 11:03AM EDT | 28.00 | 11.42 | 12.90 | 14.35 | 0.00 | - | 3 | 151 | 72.61% |
| DKNG250321C00030000 | 2024-10-03 10:54AM EDT | 30.00 | 10.00 | 10.35 | 12.35 | 0.00 | - | 2 | 171 | 59.52% |
| DKNG250321C00033000 | 2024-10-01 12:49PM EDT | 33.00 | 8.34 | 9.20 | 9.35 | 0.00 | - | 6 | 188 | 57.57% |
| DKNG250321C00035000 | 2024-10-04 3:59PM EDT | 35.00 | 8.00 | 7.95 | 8.40 | +1.10 | +15.94% | 11 | 583 | 57.98% |
| DKNG250321C00038000 | 2024-10-04 10:26AM EDT | 38.00 | 5.90 | 6.25 | 7.75 | +0.49 | +9.06% | 1 | 197 | 61.05% |
| DKNG250321C00040000 | 2024-10-04 3:37PM EDT | 40.00 | 5.30 | 5.25 | 5.60 | +0.85 | +19.10% | 21 | 1,797 | 54.15% |
| DKNG250321C00042000 | 2024-10-04 3:59PM EDT | 42.00 | 4.50 | 4.40 | 4.50 | +0.90 | +25.00% | 89 | 556 | 52.17% |
| DKNG250321C00045000 | 2024-10-04 3:53PM EDT | 45.00 | 3.34 | 3.30 | 3.40 | +0.56 | +20.14% | 56 | 950 | 50.85% |
| DKNG250321C00047000 | 2024-10-03 12:49PM EDT | 47.00 | 2.26 | 2.73 | 2.99 | 0.00 | - | 1 | 310 | 51.25% |
| DKNG250321C00050000 | 2024-10-04 1:51PM EDT | 50.00 | 2.01 | 2.02 | 2.33 | +0.30 | +17.54% | 12 | 790 | 50.93% |
| DKNG250321C00055000 | 2024-10-04 2:20PM EDT | 55.00 | 1.19 | 1.21 | 1.50 | +0.16 | +15.53% | 19 | 1,636 | 50.44% |
| DKNG250321C00060000 | 2024-10-04 11:57AM EDT | 60.00 | 0.70 | 0.53 | 1.04 | +0.07 | +11.11% | 2 | 205 | 53.42% |
| DKNG250321C00065000 | 2024-10-04 1:50PM EDT | 65.00 | 0.46 | 0.43 | 0.91 | +0.08 | +21.05% | 93 | 587 | 53.22% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321P00020000 | 2024-10-01 10:17AM EDT | 20.00 | 0.28 | 0.11 | 0.48 | 0.00 | - | 3 | 2,063 | 63.38% |
| DKNG250321P00023000 | 2024-09-30 12:52PM EDT | 23.00 | 0.45 | 0.28 | 0.86 | 0.00 | - | 60 | 425 | 61.13% |
| DKNG250321P00025000 | 2024-10-02 11:38AM EDT | 25.00 | 0.77 | 0.63 | 0.88 | 0.00 | - | 1 | 171 | 57.91% |
| DKNG250321P00028000 | 2024-10-02 3:48PM EDT | 28.00 | 1.31 | 0.86 | 1.30 | 0.00 | - | 6 | 1,513 | 52.69% |
| DKNG250321P00030000 | 2024-09-27 10:49AM EDT | 30.00 | 1.49 | 1.21 | 1.58 | 0.00 | - | 6 | 599 | 52.64% |
| DKNG250321P00033000 | 2024-09-30 9:30AM EDT | 33.00 | 2.25 | 2.14 | 2.40 | 0.00 | - | 1 | 256 | 50.64% |
| DKNG250321P00035000 | 2024-10-02 1:10PM EDT | 35.00 | 3.45 | 2.53 | 3.05 | 0.00 | - | 2 | 289 | 48.98% |
| DKNG250321P00038000 | 2024-09-27 9:47AM EDT | 38.00 | 3.90 | 4.20 | 4.30 | 0.00 | - | 4 | 250 | 47.19% |
| DKNG250321P00040000 | 2024-10-04 1:59PM EDT | 40.00 | 5.40 | 5.20 | 5.30 | -0.50 | -8.47% | 4 | 132 | 46.17% |
| DKNG250321P00042000 | 2024-10-04 1:52PM EDT | 42.00 | 6.50 | 6.25 | 6.45 | +1.10 | +20.37% | 2 | 285 | 45.41% |
| DKNG250321P00045000 | 2024-09-30 3:47PM EDT | 45.00 | 8.40 | 8.20 | 8.30 | 0.00 | - | 1 | 83 | 43.38% |
| DKNG250321P00047000 | 2024-09-11 10:59AM EDT | 47.00 | 11.95 | 9.60 | 9.75 | 0.00 | - | 5 | 299 | 42.80% |
| DKNG250321P00050000 | 2024-09-17 3:55PM EDT | 50.00 | 12.36 | 11.90 | 12.05 | 0.00 | - | 1 | 316 | 41.31% |
| DKNG250321P00055000 | 2024-08-26 9:34AM EDT | 55.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| DKNG250321P00065000 | 2024-10-01 10:16AM EDT | 65.00 | 27.10 | 25.45 | 26.30 | 0.00 | - | 1 | 0 | 51.47% |
© 2024 Yahoo. All rights reserved.