DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250221C00020000 | 2024-10-07 1:43PM EDT | 20.00 | 18.20 | 17.80 | 18.75 | 0.00 | - | 6 | 80 | 59.67% |
| DKNG250221C00025000 | 2024-10-15 9:36AM EDT | 25.00 | 14.06 | 14.00 | 14.20 | -0.39 | -2.70% | 2 | 38 | 68.16% |
| DKNG250221C00030000 | 2024-10-15 11:07AM EDT | 30.00 | 9.25 | 9.65 | 10.05 | -1.44 | -13.47% | 1 | 177 | 58.52% |
| DKNG250221C00034000 | 2024-10-15 2:06PM EDT | 34.00 | 7.26 | 6.30 | 7.25 | +0.23 | +3.27% | 16 | 601 | 51.47% |
| DKNG250221C00035000 | 2024-10-14 2:50PM EDT | 35.00 | 6.20 | 6.25 | 6.65 | -0.20 | -3.13% | 7 | 473 | 54.42% |
| DKNG250221C00036000 | 2024-10-15 12:04PM EDT | 36.00 | 5.75 | 5.90 | 6.05 | -0.10 | -1.71% | 1 | 149 | 54.98% |
| DKNG250221C00037000 | 2024-10-15 11:36AM EDT | 37.00 | 4.85 | 5.40 | 5.50 | -0.45 | -8.49% | 3 | 269 | 54.57% |
| DKNG250221C00038000 | 2024-10-15 2:57PM EDT | 38.00 | 4.90 | 4.85 | 4.95 | +0.10 | +2.08% | 16 | 333 | 53.50% |
| DKNG250221C00039000 | 2024-10-15 3:29PM EDT | 39.00 | 4.35 | 4.40 | 4.50 | -0.30 | -6.45% | 13 | 79 | 53.22% |
| DKNG250221C00040000 | 2024-10-15 11:07AM EDT | 40.00 | 3.55 | 3.95 | 4.05 | -0.39 | -9.90% | 5 | 388 | 52.61% |
| DKNG250221C00041000 | 2024-10-15 10:35AM EDT | 41.00 | 3.31 | 3.55 | 3.65 | -0.20 | -5.70% | 3 | 298 | 52.22% |
| DKNG250221C00042000 | 2024-10-15 12:59PM EDT | 42.00 | 3.11 | 3.20 | 3.85 | +0.09 | +2.98% | 6 | 187 | 55.10% |
| DKNG250221C00043000 | 2024-10-14 12:15PM EDT | 43.00 | 2.70 | 2.86 | 3.50 | 0.00 | - | 12 | 104 | 54.71% |
| DKNG250221C00044000 | 2024-10-15 11:46AM EDT | 44.00 | 2.30 | 2.55 | 2.77 | -0.14 | -5.74% | 2 | 457 | 52.03% |
| DKNG250221C00045000 | 2024-10-15 1:57PM EDT | 45.00 | 2.30 | 2.27 | 2.46 | +0.08 | +3.60% | 11 | 314 | 51.59% |
| DKNG250221C00046000 | 2024-10-15 10:10AM EDT | 46.00 | 1.95 | 2.02 | 2.24 | -0.15 | -7.14% | 1 | 113 | 51.56% |
| DKNG250221C00047000 | 2024-10-14 1:34PM EDT | 47.00 | 1.75 | 1.78 | 1.85 | 0.00 | - | 2 | 655 | 50.27% |
| DKNG250221C00048000 | 2024-10-09 12:59PM EDT | 48.00 | 1.69 | 1.58 | 1.65 | 0.00 | - | 2 | 48 | 50.12% |
| DKNG250221C00049000 | 2024-09-26 11:27AM EDT | 49.00 | 2.63 | 1.40 | 1.46 | 0.00 | - | 15 | 27 | 50.34% |
| DKNG250221C00050000 | 2024-10-15 11:24AM EDT | 50.00 | 1.08 | 1.24 | 1.45 | -0.10 | -8.47% | 9 | 4,088 | 50.90% |
| DKNG250221C00055000 | 2024-10-09 11:43AM EDT | 55.00 | 0.72 | 0.59 | 0.90 | 0.00 | - | 1 | 124 | 50.49% |
| DKNG250221C00060000 | 2024-10-15 3:09PM EDT | 60.00 | 0.36 | 0.11 | 0.41 | -0.02 | -5.26% | 3 | 125 | 50.34% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250221P00020000 | 2024-10-08 3:08PM EDT | 20.00 | 0.20 | 0.06 | 0.50 | 0.00 | - | 13 | 194 | 68.95% |
| DKNG250221P00025000 | 2024-10-07 11:06AM EDT | 25.00 | 0.59 | 0.48 | 0.56 | 0.00 | - | 10 | 103 | 56.54% |
| DKNG250221P00030000 | 2024-10-11 2:21PM EDT | 30.00 | 1.27 | 1.16 | 1.37 | 0.00 | - | 3 | 271 | 51.20% |
| DKNG250221P00034000 | 2024-10-14 1:14PM EDT | 34.00 | 2.51 | 2.39 | 2.68 | 0.00 | - | 1 | 116 | 50.22% |
| DKNG250221P00035000 | 2024-10-15 2:39PM EDT | 35.00 | 2.85 | 2.79 | 2.85 | -0.21 | -6.86% | 4 | 101 | 48.85% |
| DKNG250221P00036000 | 2024-09-25 3:03PM EDT | 36.00 | 2.51 | 3.20 | 3.30 | 0.00 | - | 15 | 98 | 48.76% |
| DKNG250221P00037000 | 2024-10-15 12:13PM EDT | 37.00 | 3.70 | 3.60 | 3.70 | -0.45 | -10.84% | 10 | 465 | 47.63% |
| DKNG250221P00038000 | 2024-10-15 3:38PM EDT | 38.00 | 4.25 | 4.10 | 4.20 | +0.40 | +10.39% | 20 | 193 | 47.27% |
| DKNG250221P00039000 | 2024-10-11 9:48AM EDT | 39.00 | 4.58 | 4.60 | 4.70 | 0.00 | - | 1 | 399 | 46.51% |
| DKNG250221P00040000 | 2024-10-11 10:15AM EDT | 40.00 | 5.08 | 5.15 | 5.30 | 0.00 | - | 6 | 358 | 46.46% |
| DKNG250221P00041000 | 2024-09-27 12:05PM EDT | 41.00 | 5.20 | 5.75 | 5.85 | 0.00 | - | 2 | 322 | 45.48% |
| DKNG250221P00042000 | 2024-09-27 12:05PM EDT | 42.00 | 5.75 | 6.40 | 6.50 | 0.00 | - | 4 | 130 | 45.22% |
| DKNG250221P00043000 | 2024-10-11 10:04AM EDT | 43.00 | 6.95 | 7.05 | 7.15 | 0.00 | - | 29 | 35 | 44.61% |
| DKNG250221P00044000 | 2024-10-03 2:03PM EDT | 44.00 | 8.10 | 7.75 | 7.85 | 0.00 | - | 1 | 30 | 44.19% |
| DKNG250221P00045000 | 2024-09-26 3:31PM EDT | 45.00 | 6.95 | 8.45 | 8.65 | 0.00 | - | 5 | 34 | 44.65% |
| DKNG250221P00046000 | 2024-09-13 10:09AM EDT | 46.00 | 8.95 | 8.85 | 9.40 | 0.00 | - | - | 104 | 44.17% |
| DKNG250221P00047000 | 2024-10-11 11:00AM EDT | 47.00 | 9.60 | 9.05 | 10.10 | 0.00 | - | 11 | 39 | 42.63% |
| DKNG250221P00048000 | 2024-10-03 10:35AM EDT | 48.00 | 11.50 | 9.65 | 11.75 | 0.00 | - | 2 | 4 | 53.74% |
| DKNG250221P00049000 | 2024-10-11 10:30AM EDT | 49.00 | 11.35 | 11.60 | 12.65 | 0.00 | - | 126 | 119 | 54.83% |
| DKNG250221P00050000 | 2024-10-15 10:51AM EDT | 50.00 | 13.10 | 11.55 | 13.55 | +1.10 | +9.17% | 1 | 298 | 55.76% |
| DKNG250221P00055000 | 2024-10-09 10:03AM EDT | 55.00 | 17.20 | 16.65 | 17.25 | 0.00 | - | 116 | 116 | 42.68% |
| DKNG250221P00060000 | 2024-10-07 10:23AM EDT | 60.00 | 21.90 | 21.35 | 21.95 | 0.00 | - | - | 1 | 37.99% |
© 2024 Yahoo. All rights reserved.