DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117C00002500 | 2024-09-20 10:52AM EDT | 2.50 | 36.50 | 33.75 | 36.85 | 0.00 | - | 1 | 92 | 550.00% |
| DKNG250117C00005000 | 2024-10-09 11:15AM EDT | 5.00 | 33.20 | 31.10 | 34.55 | 0.00 | - | 2 | 90 | 378.52% |
| DKNG250117C00007500 | 2024-05-14 12:25PM EDT | 7.50 | 36.35 | 31.20 | 31.90 | 0.00 | - | 10 | 148 | 258.30% |
| DKNG250117C00010000 | 2024-10-08 11:56AM EDT | 10.00 | 27.89 | 26.80 | 28.00 | 0.00 | - | 1 | 948 | 114.06% |
| DKNG250117C00012500 | 2024-09-05 3:50PM EDT | 12.50 | 23.40 | 25.90 | 28.20 | 0.00 | - | 1 | 204 | 202.34% |
| DKNG250117C00015000 | 2024-10-09 10:38AM EDT | 15.00 | 23.20 | 22.60 | 22.90 | 0.00 | - | 10 | 2,612 | 0.00% |
| DKNG250117C00017500 | 2024-10-08 1:41PM EDT | 17.50 | 20.40 | 20.25 | 20.55 | 0.00 | - | 1 | 833 | 76.17% |
| DKNG250117C00020000 | 2024-10-09 1:03PM EDT | 20.00 | 18.42 | 17.80 | 18.05 | 0.00 | - | 6 | 1,437 | 64.26% |
| DKNG250117C00022500 | 2024-10-03 3:55PM EDT | 22.50 | 15.85 | 15.15 | 15.65 | 0.00 | - | 1 | 618 | 61.13% |
| DKNG250117C00025000 | 2024-10-07 3:03PM EDT | 25.00 | 13.25 | 13.15 | 13.35 | 0.00 | - | 8 | 1,197 | 55.47% |
| DKNG250117C00027000 | 2024-10-07 9:31AM EDT | 27.00 | 12.90 | 11.20 | 11.70 | 0.00 | - | 1 | 942 | 54.00% |
| DKNG250117C00030000 | 2024-10-09 2:08PM EDT | 30.00 | 9.58 | 8.90 | 9.05 | 0.00 | - | 7 | 6,584 | 52.93% |
| DKNG250117C00032000 | 2024-10-09 3:56PM EDT | 32.00 | 8.05 | 7.40 | 7.50 | 0.00 | - | 6 | 1,165 | 51.59% |
| DKNG250117C00035000 | 2024-10-09 3:55PM EDT | 35.00 | 6.10 | 5.40 | 5.55 | 0.00 | - | 32 | 8,540 | 50.32% |
| DKNG250117C00037000 | 2024-10-09 3:55PM EDT | 37.00 | 4.90 | 4.35 | 4.40 | 0.00 | - | 40 | 3,269 | 50.05% |
| DKNG250117C00040000 | 2024-10-10 9:46AM EDT | 40.00 | 3.05 | 2.96 | 3.05 | -0.31 | -9.31% | 67 | 22,408 | 49.19% |
| DKNG250117C00042000 | 2024-10-10 9:43AM EDT | 42.00 | 2.30 | 2.25 | 2.32 | -0.28 | -10.85% | 4 | 6,896 | 48.39% |
| DKNG250117C00045000 | 2024-10-10 9:40AM EDT | 45.00 | 1.65 | 1.46 | 1.52 | -0.07 | -4.07% | 8 | 16,301 | 47.80% |
| DKNG250117C00047000 | 2024-10-10 9:30AM EDT | 47.00 | 1.18 | 1.08 | 1.13 | -0.08 | -6.35% | 10 | 8,072 | 47.51% |
| DKNG250117C00050000 | 2024-10-10 9:42AM EDT | 50.00 | 0.74 | 0.70 | 0.72 | -0.08 | -9.76% | 22 | 16,943 | 47.36% |
| DKNG250117C00055000 | 2024-10-10 9:36AM EDT | 55.00 | 0.35 | 0.32 | 0.37 | -0.04 | -10.26% | 6 | 7,386 | 48.54% |
| DKNG250117C00060000 | 2024-10-09 11:17AM EDT | 60.00 | 0.20 | 0.10 | 0.36 | 0.00 | - | 3 | 5,881 | 51.32% |
| DKNG250117C00065000 | 2024-10-09 1:19PM EDT | 65.00 | 0.15 | 0.05 | 0.18 | 0.00 | - | 10 | 4,316 | 51.56% |
| DKNG250117C00070000 | 2024-10-10 9:36AM EDT | 70.00 | 0.05 | 0.05 | 0.09 | -0.03 | -37.50% | 7 | 1,775 | 53.13% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117P00002500 | 2024-07-02 9:58AM EDT | 2.50 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 360 | 225.00% |
| DKNG250117P00005000 | 2024-08-05 11:43AM EDT | 5.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 223 | 279.69% |
| DKNG250117P00007500 | 2024-07-29 2:20PM EDT | 7.50 | 0.01 | 0.00 | 0.81 | 0.00 | - | 65 | 1,408 | 198.44% |
| DKNG250117P00010000 | 2024-08-27 10:16AM EDT | 10.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 480 | 9,413 | 107.03% |
| DKNG250117P00012500 | 2024-09-25 12:21PM EDT | 12.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 295 | 5,047 | 107.03% |
| DKNG250117P00015000 | 2024-10-07 12:52PM EDT | 15.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 3 | 3,310 | 96.88% |
| DKNG250117P00017500 | 2024-10-10 9:38AM EDT | 17.50 | 0.09 | 0.04 | 0.36 | +0.08 | +800.00% | 6 | 5,230 | 86.13% |
| DKNG250117P00020000 | 2024-10-08 1:12PM EDT | 20.00 | 0.12 | 0.08 | 0.46 | 0.00 | - | 2 | 15,573 | 77.54% |
| DKNG250117P00022500 | 2024-10-04 9:51AM EDT | 22.50 | 0.18 | 0.12 | 0.34 | 0.00 | - | 2 | 2,537 | 63.09% |
| DKNG250117P00025000 | 2024-10-09 9:51AM EDT | 25.00 | 0.35 | 0.33 | 0.37 | 0.00 | - | 1 | 4,609 | 57.62% |
| DKNG250117P00027000 | 2024-10-09 1:23PM EDT | 27.00 | 0.51 | 0.53 | 0.57 | 0.00 | - | 7 | 6,208 | 55.57% |
| DKNG250117P00030000 | 2024-10-10 9:45AM EDT | 30.00 | 1.01 | 0.98 | 1.04 | +0.10 | +10.99% | 100 | 5,948 | 52.64% |
| DKNG250117P00032000 | 2024-10-09 9:30AM EDT | 32.00 | 1.48 | 1.40 | 1.51 | 0.00 | - | 7 | 11,138 | 50.83% |
| DKNG250117P00035000 | 2024-10-09 3:25PM EDT | 35.00 | 2.28 | 2.43 | 2.49 | 0.00 | - | 37 | 2,938 | 49.85% |
| DKNG250117P00037000 | 2024-10-09 11:55AM EDT | 37.00 | 3.15 | 3.25 | 3.40 | 0.00 | - | 15 | 7,150 | 49.41% |
| DKNG250117P00040000 | 2024-10-08 10:20AM EDT | 40.00 | 4.80 | 4.90 | 5.05 | 0.00 | - | 13 | 1,272 | 48.56% |
| DKNG250117P00042000 | 2024-10-07 3:52PM EDT | 42.00 | 6.25 | 6.25 | 6.35 | 0.00 | - | 24 | 1,323 | 48.15% |
| DKNG250117P00045000 | 2024-10-07 3:12PM EDT | 45.00 | 8.55 | 8.40 | 8.55 | 0.00 | - | 4 | 2,282 | 47.53% |
| DKNG250117P00047000 | 2024-10-03 2:07PM EDT | 47.00 | 9.90 | 10.05 | 10.40 | 0.00 | - | 3 | 2,059 | 51.10% |
| DKNG250117P00050000 | 2024-09-27 10:04AM EDT | 50.00 | 10.40 | 12.65 | 12.80 | 0.00 | - | 7 | 1,912 | 48.00% |
| DKNG250117P00055000 | 2024-08-23 9:52AM EDT | 55.00 | 19.40 | 15.80 | 15.95 | 0.00 | - | 10 | 22 | 0.00% |
| DKNG250117P00060000 | 2024-09-06 10:12AM EDT | 60.00 | 24.75 | 19.70 | 21.80 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG250117P00065000 | 2024-05-23 9:50AM EDT | 65.00 | 24.10 | 22.85 | 23.25 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG250117P00070000 | 2024-08-19 9:58AM EDT | 70.00 | 35.89 | 30.10 | 32.40 | 0.00 | - | 3 | 0 | 69.43% |
© 2024 Yahoo. All rights reserved.