DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241220C00020000 | 2024-09-06 3:11PM EDT | 20.00 | 15.55 | 19.35 | 21.00 | 0.00 | - | 2 | 8 | 159.96% |
| DKNG241220C00021000 | 2024-09-03 1:50PM EDT | 21.00 | 13.80 | 16.70 | 18.65 | 0.00 | - | - | 5 | 86.04% |
| DKNG241220C00024000 | 2024-09-18 3:29PM EDT | 24.00 | 14.95 | 14.50 | 15.10 | 0.00 | - | 2 | 3 | 76.76% |
| DKNG241220C00025000 | 2024-10-11 9:38AM EDT | 25.00 | 13.81 | 13.75 | 14.95 | +0.46 | +3.45% | 5 | 2,297 | 92.97% |
| DKNG241220C00026000 | 2024-10-03 11:39AM EDT | 26.00 | 12.35 | 12.25 | 13.05 | 0.00 | - | 1 | 21 | 58.20% |
| DKNG241220C00027000 | 2024-09-25 1:37PM EDT | 27.00 | 15.50 | 11.90 | 12.10 | 0.00 | - | 2 | 74 | 68.85% |
| DKNG241220C00028000 | 2024-09-25 11:54AM EDT | 28.00 | 13.40 | 11.00 | 11.20 | 0.00 | - | 1 | 95 | 66.75% |
| DKNG241220C00029000 | 2024-10-08 10:38AM EDT | 29.00 | 10.05 | 10.15 | 11.15 | 0.00 | - | 2 | 9 | 76.32% |
| DKNG241220C00030000 | 2024-10-04 1:39PM EDT | 30.00 | 9.92 | 9.30 | 10.15 | 0.00 | - | 2 | 823 | 71.92% |
| DKNG241220C00031000 | 2024-10-03 11:39AM EDT | 31.00 | 8.10 | 7.50 | 9.15 | 0.00 | - | 1 | 92 | 56.45% |
| DKNG241220C00032000 | 2024-10-10 2:56PM EDT | 32.00 | 7.49 | 7.70 | 8.55 | 0.00 | - | 10 | 147 | 68.04% |
| DKNG241220C00033000 | 2024-10-11 3:13PM EDT | 33.00 | 7.23 | 6.90 | 7.45 | +0.58 | +8.72% | 1 | 172 | 62.60% |
| DKNG241220C00034000 | 2024-10-10 10:33AM EDT | 34.00 | 5.83 | 6.20 | 6.35 | 0.00 | - | 57 | 320 | 58.01% |
| DKNG241220C00035000 | 2024-10-11 2:46PM EDT | 35.00 | 5.90 | 5.50 | 5.65 | +0.40 | +7.27% | 1 | 239 | 56.64% |
| DKNG241220C00036000 | 2024-10-11 2:29PM EDT | 36.00 | 4.85 | 4.90 | 5.00 | 0.00 | - | 112 | 234 | 55.91% |
| DKNG241220C00037000 | 2024-10-09 2:07PM EDT | 37.00 | 4.25 | 4.30 | 4.50 | 0.00 | - | 3 | 157 | 55.69% |
| DKNG241220C00038000 | 2024-10-11 1:44PM EDT | 38.00 | 3.95 | 3.75 | 3.90 | +0.25 | +6.76% | 8 | 747 | 54.44% |
| DKNG241220C00039000 | 2024-10-11 1:49PM EDT | 39.00 | 3.45 | 3.25 | 3.40 | +0.25 | +7.81% | 2 | 328 | 53.69% |
| DKNG241220C00040000 | 2024-10-11 3:37PM EDT | 40.00 | 2.84 | 2.85 | 2.93 | +0.17 | +6.37% | 106 | 1,150 | 53.27% |
| DKNG241220C00041000 | 2024-10-11 11:30AM EDT | 41.00 | 2.70 | 2.43 | 2.55 | +0.30 | +12.50% | 16 | 1,243 | 52.78% |
| DKNG241220C00042000 | 2024-10-11 3:37PM EDT | 42.00 | 2.08 | 2.07 | 2.32 | +0.30 | +16.85% | 30 | 619 | 53.27% |
| DKNG241220C00043000 | 2024-10-11 3:32PM EDT | 43.00 | 1.82 | 1.74 | 1.81 | +0.09 | +5.20% | 64 | 40,564 | 51.20% |
| DKNG241220C00044000 | 2024-10-11 3:37PM EDT | 44.00 | 1.50 | 1.49 | 1.60 | +0.04 | +2.74% | 8 | 288 | 51.59% |
| DKNG241220C00045000 | 2024-10-11 2:54PM EDT | 45.00 | 1.46 | 1.25 | 1.33 | +0.26 | +21.67% | 106 | 1,090 | 51.00% |
| DKNG241220C00046000 | 2024-10-11 3:32PM EDT | 46.00 | 1.06 | 1.05 | 1.12 | +0.10 | +10.42% | 7 | 356 | 50.73% |
| DKNG241220C00047000 | 2024-10-11 11:37AM EDT | 47.00 | 1.03 | 0.87 | 1.10 | -0.17 | -14.17% | 1 | 412 | 52.10% |
| DKNG241220C00048000 | 2024-10-09 3:53PM EDT | 48.00 | 0.76 | 0.73 | 1.72 | 0.00 | - | 2 | 53 | 60.03% |
| DKNG241220C00049000 | 2024-10-10 11:18AM EDT | 49.00 | 0.55 | 0.61 | 0.67 | 0.00 | - | 1 | 335 | 50.39% |
| DKNG241220C00050000 | 2024-10-11 3:19PM EDT | 50.00 | 0.55 | 0.51 | 0.57 | +0.05 | +10.00% | 103 | 607 | 50.49% |
| DKNG241220C00055000 | 2024-10-11 2:43PM EDT | 55.00 | 0.23 | 0.20 | 0.25 | +0.01 | +4.55% | 5 | 475 | 50.88% |
| DKNG241220C00060000 | 2024-10-11 10:29AM EDT | 60.00 | 0.11 | 0.03 | 0.46 | +0.02 | +22.22% | 14 | 140 | 61.04% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241220P00020000 | 2024-10-01 2:59PM EDT | 20.00 | 0.08 | 0.01 | 1.25 | 0.00 | - | - | 5 | 116.02% |
| DKNG241220P00021000 | 2024-10-01 2:59PM EDT | 21.00 | 0.11 | 0.02 | 1.33 | 0.00 | - | 20 | 6 | 110.94% |
| DKNG241220P00022000 | 2024-10-03 9:56AM EDT | 22.00 | 0.15 | 0.03 | 1.35 | 0.00 | - | 10 | 2 | 104.59% |
| DKNG241220P00023000 | 2024-10-02 11:21AM EDT | 23.00 | 0.15 | 0.04 | 1.25 | 0.00 | - | 6 | 4 | 96.00% |
| DKNG241220P00024000 | 2024-10-11 11:12AM EDT | 24.00 | 0.20 | 0.06 | 1.42 | -0.05 | -20.00% | 1 | 39 | 93.36% |
| DKNG241220P00025000 | 2024-10-03 12:17PM EDT | 25.00 | 0.25 | 0.08 | 0.50 | 0.00 | - | 5 | 59 | 67.77% |
| DKNG241220P00026000 | 2024-10-03 9:30AM EDT | 26.00 | 0.31 | 0.23 | 0.27 | 0.00 | - | 8 | 27 | 60.55% |
| DKNG241220P00027000 | 2024-10-09 12:03PM EDT | 27.00 | 0.34 | 0.30 | 0.34 | 0.00 | - | 100 | 151 | 59.18% |
| DKNG241220P00028000 | 2024-10-10 9:31AM EDT | 28.00 | 0.44 | 0.37 | 1.67 | 0.00 | - | 3 | 625 | 77.44% |
| DKNG241220P00029000 | 2024-10-08 3:14PM EDT | 29.00 | 0.63 | 0.50 | 0.53 | 0.00 | - | 225 | 320 | 56.69% |
| DKNG241220P00030000 | 2024-10-11 3:37PM EDT | 30.00 | 0.65 | 0.63 | 0.68 | -0.16 | -19.75% | 6 | 334 | 55.81% |
| DKNG241220P00031000 | 2024-10-08 3:59PM EDT | 31.00 | 1.02 | 0.71 | 1.04 | 0.00 | - | 1 | 144 | 56.20% |
| DKNG241220P00032000 | 2024-10-10 12:47PM EDT | 32.00 | 1.05 | 0.99 | 1.04 | 0.00 | - | 2 | 55 | 53.91% |
| DKNG241220P00033000 | 2024-10-07 3:30PM EDT | 33.00 | 1.52 | 1.22 | 1.27 | 0.00 | - | 12 | 259 | 53.00% |
| DKNG241220P00034000 | 2024-10-08 3:16PM EDT | 34.00 | 1.77 | 1.38 | 1.54 | 0.00 | - | 2 | 74 | 51.15% |
| DKNG241220P00035000 | 2024-10-11 2:28PM EDT | 35.00 | 1.80 | 1.75 | 1.95 | -0.10 | -5.26% | 6 | 635 | 51.76% |
| DKNG241220P00036000 | 2024-10-11 3:37PM EDT | 36.00 | 2.19 | 2.12 | 2.21 | -0.16 | -6.81% | 17 | 274 | 50.29% |
| DKNG241220P00037000 | 2024-10-11 2:22PM EDT | 37.00 | 2.53 | 2.49 | 2.62 | -0.31 | -10.92% | 9 | 3,478 | 50.39% |
| DKNG241220P00038000 | 2024-10-11 11:10AM EDT | 38.00 | 2.90 | 3.00 | 3.10 | -0.21 | -6.75% | 6 | 405 | 50.12% |
| DKNG241220P00039000 | 2024-10-11 3:13PM EDT | 39.00 | 3.41 | 3.50 | 3.60 | -0.39 | -10.26% | 1 | 794 | 49.41% |
| DKNG241220P00040000 | 2024-10-11 12:47PM EDT | 40.00 | 3.95 | 4.05 | 4.15 | -0.26 | -6.18% | 1 | 1,421 | 48.78% |
| DKNG241220P00041000 | 2024-10-08 9:34AM EDT | 41.00 | 4.88 | 4.65 | 4.75 | 0.00 | - | 2 | 1,019 | 48.22% |
| DKNG241220P00042000 | 2024-10-01 10:00AM EDT | 42.00 | 5.65 | 5.30 | 5.40 | 0.00 | - | 1 | 177 | 47.73% |
| DKNG241220P00043000 | 2024-10-01 9:47AM EDT | 43.00 | 6.20 | 5.95 | 6.10 | 0.00 | - | 1 | 329 | 47.36% |
| DKNG241220P00044000 | 2024-09-26 11:40AM EDT | 44.00 | 5.25 | 5.90 | 7.15 | 0.00 | - | 11 | 16 | 52.34% |
| DKNG241220P00045000 | 2024-10-11 11:01AM EDT | 45.00 | 7.25 | 7.40 | 7.60 | -0.59 | -7.53% | 2 | 303 | 46.44% |
| DKNG241220P00046000 | 2024-10-02 1:23PM EDT | 46.00 | 8.95 | 7.95 | 8.40 | 0.00 | - | 13 | 1,053 | 45.90% |
| DKNG241220P00047000 | 2024-10-09 10:28AM EDT | 47.00 | 9.75 | 8.15 | 9.60 | 0.00 | - | 2 | 61 | 53.22% |
| DKNG241220P00048000 | 2024-09-27 10:07AM EDT | 48.00 | 8.65 | 9.95 | 10.10 | 0.00 | - | 97 | 98 | 45.12% |
| DKNG241220P00049000 | 2024-09-30 10:11AM EDT | 49.00 | 10.10 | 10.05 | 11.20 | 0.00 | - | 1 | 65 | 50.39% |
© 2024 Yahoo. All rights reserved.