DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115C00020000 | 2024-10-10 9:45AM EDT | 20.00 | 18.60 | 18.45 | 19.15 | +0.95 | +5.38% | 8 | 562 | 143.75% |
| DKNG241115C00021000 | 2024-10-07 10:31AM EDT | 21.00 | 17.05 | 15.75 | 18.00 | 0.00 | - | 5 | 7 | 150.20% |
| DKNG241115C00022000 | 2024-10-10 9:53AM EDT | 22.00 | 15.65 | 16.40 | 18.50 | 0.00 | - | 4 | 18 | 167.19% |
| DKNG241115C00023000 | 2024-10-08 10:59AM EDT | 23.00 | 15.40 | 15.40 | 17.50 | 0.00 | - | 21 | 20 | 156.74% |
| DKNG241115C00025000 | 2024-10-09 12:28PM EDT | 25.00 | 13.39 | 13.50 | 15.30 | 0.00 | - | 3 | 206 | 134.77% |
| DKNG241115C00026000 | 2024-10-04 1:20PM EDT | 26.00 | 13.32 | 12.25 | 14.50 | 0.00 | - | 6 | 7 | 124.41% |
| DKNG241115C00027000 | 2024-09-20 11:42AM EDT | 27.00 | 12.30 | 10.00 | 13.45 | 0.00 | - | 5 | 15 | 81.84% |
| DKNG241115C00028000 | 2024-10-03 11:30AM EDT | 28.00 | 10.10 | 10.60 | 11.25 | 0.00 | - | 1 | 7 | 86.62% |
| DKNG241115C00029000 | 2024-10-11 10:55AM EDT | 29.00 | 10.05 | 9.30 | 11.40 | +0.50 | +5.24% | 2 | 81 | 97.56% |
| DKNG241115C00030000 | 2024-10-11 1:28PM EDT | 30.00 | 9.18 | 8.85 | 10.75 | +0.45 | +5.15% | 11 | 741 | 104.98% |
| DKNG241115C00031000 | 2024-10-09 12:00PM EDT | 31.00 | 7.80 | 7.95 | 8.15 | 0.00 | - | 1 | 24 | 70.22% |
| DKNG241115C00032000 | 2024-10-10 3:26PM EDT | 32.00 | 7.00 | 7.10 | 9.10 | 0.00 | - | 5 | 491 | 96.24% |
| DKNG241115C00033000 | 2024-10-10 2:48PM EDT | 33.00 | 6.10 | 6.30 | 6.50 | 0.00 | - | 7 | 69 | 67.04% |
| DKNG241115C00034000 | 2024-10-08 10:54AM EDT | 34.00 | 5.80 | 5.50 | 6.65 | +0.25 | +4.50% | 10 | 1,849 | 77.44% |
| DKNG241115C00035000 | 2024-10-11 3:27PM EDT | 35.00 | 4.95 | 4.80 | 5.90 | +0.16 | +3.34% | 25 | 4,678 | 75.20% |
| DKNG241115C00036000 | 2024-10-11 3:48PM EDT | 36.00 | 4.20 | 4.15 | 4.30 | +0.15 | +3.70% | 46 | 1,165 | 62.79% |
| DKNG241115C00037000 | 2024-10-11 3:17PM EDT | 37.00 | 3.67 | 3.55 | 3.65 | +0.22 | +6.38% | 19 | 4,044 | 61.52% |
| DKNG241115C00038000 | 2024-10-11 3:44PM EDT | 38.00 | 3.10 | 3.00 | 3.10 | +0.12 | +4.03% | 42 | 2,057 | 60.79% |
| DKNG241115C00039000 | 2024-10-11 3:33PM EDT | 39.00 | 2.52 | 2.51 | 2.60 | +0.19 | +8.15% | 130 | 2,753 | 60.01% |
| DKNG241115C00040000 | 2024-10-11 3:50PM EDT | 40.00 | 2.11 | 2.07 | 2.15 | +0.13 | +6.57% | 442 | 5,284 | 59.18% |
| DKNG241115C00041000 | 2024-10-11 2:21PM EDT | 41.00 | 1.80 | 1.58 | 1.96 | +0.05 | +2.86% | 42 | 2,193 | 59.42% |
| DKNG241115C00042000 | 2024-10-11 3:43PM EDT | 42.00 | 1.47 | 1.35 | 1.42 | +0.16 | +12.21% | 1,147 | 1,906 | 57.57% |
| DKNG241115C00043000 | 2024-10-11 3:32PM EDT | 43.00 | 1.13 | 1.10 | 1.15 | +0.07 | +6.60% | 76 | 1,774 | 57.47% |
| DKNG241115C00044000 | 2024-10-11 3:08PM EDT | 44.00 | 1.00 | 0.77 | 1.03 | +0.15 | +17.65% | 72 | 29,527 | 57.13% |
| DKNG241115C00045000 | 2024-10-11 3:41PM EDT | 45.00 | 0.70 | 0.68 | 0.74 | +0.04 | +6.06% | 68 | 12,424 | 56.79% |
| DKNG241115C00046000 | 2024-10-11 2:22PM EDT | 46.00 | 0.52 | 0.51 | 0.72 | 0.00 | - | 53 | 4,506 | 58.40% |
| DKNG241115C00047000 | 2024-10-11 2:43PM EDT | 47.00 | 0.47 | 0.21 | 0.48 | +0.06 | +14.63% | 36 | 8,808 | 52.73% |
| DKNG241115C00048000 | 2024-10-11 1:17PM EDT | 48.00 | 0.37 | 0.30 | 0.42 | +0.06 | +19.35% | 3 | 1,062 | 57.13% |
| DKNG241115C00049000 | 2024-10-11 12:18PM EDT | 49.00 | 0.25 | 0.23 | 0.28 | +0.01 | +4.17% | 24 | 2,909 | 55.76% |
| DKNG241115C00050000 | 2024-10-11 12:30PM EDT | 50.00 | 0.22 | 0.18 | 0.22 | +0.02 | +10.00% | 3 | 7,874 | 55.96% |
| DKNG241115C00055000 | 2024-10-11 1:31PM EDT | 55.00 | 0.05 | 0.02 | 0.10 | -0.04 | -44.44% | 8 | 1,372 | 57.42% |
| DKNG241115C00060000 | 2024-10-09 10:32AM EDT | 60.00 | 0.06 | 0.02 | 0.12 | 0.00 | - | 1 | 2,627 | 70.12% |
| DKNG241115C00065000 | 2024-10-04 10:31AM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 263 | 87.70% |
| DKNG241115C00070000 | 2024-10-07 1:09PM EDT | 70.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 336 | 90.23% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00020000 | 2024-10-11 2:51PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 707 | 155.66% |
| DKNG241115P00021000 | 2024-10-01 2:50PM EDT | 21.00 | 0.07 | 0.00 | 1.10 | 0.00 | - | - | 9 | 149.51% |
| DKNG241115P00022000 | 2024-10-10 12:49PM EDT | 22.00 | 0.09 | 0.01 | 1.15 | 0.00 | - | 6 | 33 | 141.99% |
| DKNG241115P00023000 | 2024-10-10 1:16PM EDT | 23.00 | 0.07 | 0.02 | 1.15 | 0.00 | - | 33 | 46 | 133.11% |
| DKNG241115P00024000 | 2024-10-11 11:56AM EDT | 24.00 | 0.05 | 0.03 | 1.07 | -0.16 | -76.19% | 4 | 71 | 122.17% |
| DKNG241115P00025000 | 2024-10-11 11:57AM EDT | 25.00 | 0.53 | 0.05 | 0.51 | +0.08 | +17.78% | 8 | 591 | 95.70% |
| DKNG241115P00026000 | 2024-10-11 11:57AM EDT | 26.00 | 0.33 | 0.05 | 0.56 | +0.19 | +135.71% | 8 | 28 | 90.33% |
| DKNG241115P00027000 | 2024-10-10 12:50PM EDT | 27.00 | 0.17 | 0.07 | 0.36 | 0.00 | - | 14 | 52 | 76.66% |
| DKNG241115P00028000 | 2024-10-11 12:46PM EDT | 28.00 | 0.17 | 0.17 | 0.22 | -0.07 | -29.17% | 49 | 1,257 | 68.65% |
| DKNG241115P00029000 | 2024-10-11 11:56AM EDT | 29.00 | 0.06 | 0.23 | 0.28 | -0.20 | -76.92% | 8 | 170 | 66.60% |
| DKNG241115P00030000 | 2024-10-11 2:15PM EDT | 30.00 | 0.31 | 0.32 | 0.35 | -0.08 | -20.51% | 59 | 5,097 | 64.75% |
| DKNG241115P00031000 | 2024-10-10 3:51PM EDT | 31.00 | 0.50 | 0.43 | 0.48 | 0.00 | - | 5 | 135 | 63.77% |
| DKNG241115P00032000 | 2024-10-11 10:33AM EDT | 32.00 | 0.56 | 0.57 | 0.62 | -0.10 | -15.15% | 12 | 164 | 62.40% |
| DKNG241115P00033000 | 2024-10-11 2:33PM EDT | 33.00 | 0.74 | 0.70 | 1.00 | -0.12 | -13.95% | 16 | 668 | 63.62% |
| DKNG241115P00034000 | 2024-10-11 3:45PM EDT | 34.00 | 1.01 | 0.98 | 1.12 | -0.10 | -9.01% | 34 | 4,310 | 61.62% |
| DKNG241115P00035000 | 2024-10-11 3:26PM EDT | 35.00 | 1.26 | 1.25 | 1.31 | -0.14 | -10.00% | 107 | 3,168 | 59.47% |
| DKNG241115P00036000 | 2024-10-11 3:38PM EDT | 36.00 | 1.63 | 1.57 | 1.64 | -0.06 | -3.55% | 12 | 998 | 58.55% |
| DKNG241115P00037000 | 2024-10-11 3:41PM EDT | 37.00 | 1.95 | 1.97 | 2.02 | -0.23 | -10.55% | 77 | 1,586 | 57.86% |
| DKNG241115P00038000 | 2024-10-11 2:09PM EDT | 38.00 | 2.29 | 2.41 | 2.47 | -0.29 | -11.24% | 8 | 1,693 | 57.13% |
| DKNG241115P00039000 | 2024-10-11 1:57PM EDT | 39.00 | 2.82 | 2.91 | 2.97 | -0.28 | -9.03% | 385 | 1,455 | 56.30% |
| DKNG241115P00040000 | 2024-10-11 3:24PM EDT | 40.00 | 3.43 | 3.45 | 3.55 | -0.37 | -9.74% | 30 | 1,793 | 55.52% |
| DKNG241115P00041000 | 2024-10-11 2:49PM EDT | 41.00 | 3.79 | 3.95 | 4.20 | -0.76 | -16.70% | 15 | 2,283 | 53.76% |
| DKNG241115P00042000 | 2024-10-10 9:33AM EDT | 42.00 | 5.30 | 4.65 | 4.85 | 0.00 | - | 5 | 678 | 52.98% |
| DKNG241115P00043000 | 2024-10-11 2:43PM EDT | 43.00 | 5.30 | 4.75 | 5.60 | -0.30 | -5.36% | 1 | 465 | 55.32% |
| DKNG241115P00044000 | 2024-10-11 10:36AM EDT | 44.00 | 6.15 | 6.20 | 7.35 | -0.86 | -12.27% | 1 | 154 | 65.38% |
| DKNG241115P00045000 | 2024-10-10 11:20AM EDT | 45.00 | 7.60 | 6.05 | 7.15 | 0.00 | - | 1 | 725 | 53.08% |
| DKNG241115P00046000 | 2024-10-11 3:38PM EDT | 46.00 | 7.95 | 7.40 | 8.00 | +0.55 | +7.43% | 5 | 437 | 52.39% |
| DKNG241115P00047000 | 2024-10-11 2:27PM EDT | 47.00 | 8.85 | 7.95 | 8.90 | -0.50 | -5.35% | 1 | 238 | 52.54% |
| DKNG241115P00048000 | 2024-10-08 9:44AM EDT | 48.00 | 9.70 | 8.80 | 10.30 | 0.00 | - | 23 | 64 | 71.09% |
| DKNG241115P00049000 | 2024-09-26 11:02AM EDT | 49.00 | 8.30 | 10.55 | 10.85 | 0.00 | - | 9 | 65 | 57.52% |
| DKNG241115P00050000 | 2024-10-10 1:32PM EDT | 50.00 | 11.73 | 11.05 | 12.90 | 0.00 | - | 2 | 6 | 66.80% |
| DKNG241115P00055000 | 2024-08-23 1:48PM EDT | 55.00 | 18.85 | 15.00 | 16.70 | 0.00 | - | 2 | 2 | 66.21% |
| DKNG241115P00060000 | 2024-09-05 2:14PM EDT | 60.00 | 24.60 | 19.70 | 21.00 | 0.00 | - | 2 | 2 | 0.00% |
| DKNG241115P00065000 | 2024-09-25 10:18AM EDT | 65.00 | 24.40 | 25.30 | 28.05 | 0.00 | - | 5 | 5 | 86.72% |
| DKNG241115P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.