DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241025C00024000 | 2024-09-24 10:00AM EDT | 24.00 | 15.85 | 12.65 | 16.30 | 0.00 | - | - | 1 | 114.84% |
| DKNG241025C00025000 | 2024-10-03 3:35PM EDT | 25.00 | 12.41 | 11.80 | 15.50 | 0.00 | - | - | 1 | 145.12% |
| DKNG241025C00026000 | 2024-09-10 3:53PM EDT | 26.00 | 10.94 | 12.05 | 13.25 | 0.00 | - | - | 1 | 133.98% |
| DKNG241025C00030000 | 2024-10-07 11:35AM EDT | 30.00 | 8.00 | 8.30 | 10.45 | 0.00 | - | 1 | 14 | 146.00% |
| DKNG241025C00031000 | 2024-10-11 3:52PM EDT | 31.00 | 7.70 | 7.45 | 7.80 | -2.89 | -27.29% | 1 | 36 | 80.47% |
| DKNG241025C00032000 | 2024-10-09 10:44AM EDT | 32.00 | 6.15 | 6.45 | 6.75 | 0.00 | - | 1 | 2 | 68.56% |
| DKNG241025C00033000 | 2024-10-08 9:34AM EDT | 33.00 | 5.92 | 4.65 | 6.15 | +0.87 | +17.23% | 1 | 21 | 95.61% |
| DKNG241025C00034000 | 2024-10-11 12:57PM EDT | 34.00 | 4.90 | 4.30 | 5.30 | +0.44 | +9.87% | 20 | 33 | 64.45% |
| DKNG241025C00035000 | 2024-10-10 9:48AM EDT | 35.00 | 2.93 | 3.55 | 3.80 | 0.00 | - | 10 | 127 | 53.91% |
| DKNG241025C00036000 | 2024-10-10 10:12AM EDT | 36.00 | 3.13 | 2.82 | 3.20 | +0.53 | +20.38% | 2 | 67 | 52.93% |
| DKNG241025C00037000 | 2024-10-09 12:09PM EDT | 37.00 | 2.05 | 1.99 | 2.78 | 0.00 | - | 39 | 163 | 54.98% |
| DKNG241025C00038000 | 2024-10-11 3:59PM EDT | 38.00 | 1.50 | 1.50 | 1.67 | 0.00 | - | 139 | 807 | 50.00% |
| DKNG241025C00039000 | 2024-10-11 3:40PM EDT | 39.00 | 1.02 | 0.99 | 1.16 | +0.08 | +8.51% | 125 | 205 | 48.83% |
| DKNG241025C00040000 | 2024-10-11 3:58PM EDT | 40.00 | 0.61 | 0.60 | 0.67 | +0.01 | +1.67% | 219 | 978 | 44.19% |
| DKNG241025C00041000 | 2024-10-11 3:49PM EDT | 41.00 | 0.38 | 0.29 | 0.41 | +0.01 | +2.70% | 200 | 315 | 43.85% |
| DKNG241025C00042000 | 2024-10-11 3:36PM EDT | 42.00 | 0.20 | 0.18 | 0.25 | -0.06 | -23.08% | 94 | 842 | 44.34% |
| DKNG241025C00043000 | 2024-10-11 3:36PM EDT | 43.00 | 0.12 | 0.11 | 0.17 | -0.01 | -7.69% | 46 | 656 | 46.48% |
| DKNG241025C00044000 | 2024-10-11 11:05AM EDT | 44.00 | 0.08 | 0.06 | 0.19 | -0.01 | -11.11% | 65 | 260 | 54.69% |
| DKNG241025C00045000 | 2024-10-11 3:36PM EDT | 45.00 | 0.04 | 0.04 | 0.11 | -0.04 | -50.00% | 137 | 2,112 | 53.91% |
| DKNG241025C00046000 | 2024-10-11 1:30PM EDT | 46.00 | 0.07 | 0.01 | 0.75 | +0.04 | +133.33% | 1 | 98 | 81.05% |
| DKNG241025C00047000 | 2024-10-11 2:25PM EDT | 47.00 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 15 | 113 | 53.13% |
| DKNG241025C00048000 | 2024-10-11 12:00PM EDT | 48.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 10 | 30 | 109.38% |
| DKNG241025C00049000 | 2024-10-03 2:24PM EDT | 49.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 21 | 115.82% |
| DKNG241025C00050000 | 2024-10-11 2:25PM EDT | 50.00 | 0.02 | 0.00 | 0.15 | -0.03 | -60.00% | 21 | 35 | 74.61% |
PutsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241025P00020000 | 2024-09-12 9:38AM EDT | 20.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 10 | 234.77% |
| DKNG241025P00026000 | 2024-10-10 3:54PM EDT | 26.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 120.70% |
| DKNG241025P00027000 | 2024-10-01 2:53PM EDT | 27.00 | 0.06 | 0.00 | 1.27 | 0.00 | - | 8 | 3 | 164.84% |
| DKNG241025P00028000 | 2024-10-08 9:30AM EDT | 28.00 | 0.07 | 0.01 | 0.25 | 0.00 | - | 5 | 39 | 101.95% |
| DKNG241025P00029000 | 2024-10-03 11:01AM EDT | 29.00 | 0.42 | 0.01 | 0.50 | 0.00 | - | 1 | 22 | 107.62% |
| DKNG241025P00030000 | 2024-10-11 1:58PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 53 | 69.53% |
| DKNG241025P00031000 | 2024-10-11 1:16PM EDT | 31.00 | 0.21 | 0.01 | 0.20 | +0.19 | +950.00% | 8 | 58 | 70.90% |
| DKNG241025P00032000 | 2024-10-09 2:52PM EDT | 32.00 | 0.13 | 0.03 | 0.40 | 0.00 | - | 24 | 147 | 73.83% |
| DKNG241025P00033000 | 2024-10-11 1:16PM EDT | 33.00 | 0.03 | 0.06 | 0.12 | -0.08 | -72.73% | 31 | 666 | 51.95% |
| DKNG241025P00034000 | 2024-10-11 3:35PM EDT | 34.00 | 0.13 | 0.12 | 0.15 | -0.05 | -27.78% | 46 | 414 | 49.61% |
| DKNG241025P00035000 | 2024-10-11 2:22PM EDT | 35.00 | 0.21 | 0.22 | 0.28 | -0.11 | -34.38% | 5 | 255 | 49.32% |
| DKNG241025P00036000 | 2024-10-11 3:20PM EDT | 36.00 | 0.37 | 0.29 | 0.42 | -0.11 | -22.92% | 16 | 405 | 46.00% |
| DKNG241025P00037000 | 2024-10-11 2:29PM EDT | 37.00 | 0.65 | 0.50 | 0.68 | -0.13 | -16.67% | 8 | 104 | 44.82% |
| DKNG241025P00038000 | 2024-10-11 3:35PM EDT | 38.00 | 0.99 | 0.95 | 1.06 | -0.26 | -20.80% | 62 | 203 | 44.04% |
| DKNG241025P00039000 | 2024-10-11 2:30PM EDT | 39.00 | 1.50 | 1.35 | 1.55 | -0.26 | -14.77% | 156 | 48 | 42.87% |
| DKNG241025P00040000 | 2024-10-11 3:57PM EDT | 40.00 | 2.14 | 2.04 | 2.23 | -0.78 | -26.71% | 6 | 50 | 44.19% |
| DKNG241025P00041000 | 2024-10-07 11:46AM EDT | 41.00 | 3.61 | 2.71 | 3.35 | 0.00 | - | 26 | 20 | 59.77% |
| DKNG241025P00042000 | 2024-10-11 11:28AM EDT | 42.00 | 3.33 | 3.00 | 3.80 | -0.19 | -5.40% | 6 | 4 | 43.75% |
| DKNG241025P00043000 | 2024-10-11 2:29PM EDT | 43.00 | 4.65 | 3.90 | 5.40 | -0.70 | -13.08% | 20 | 4 | 81.15% |
© 2024 Yahoo. All rights reserved.