DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241018C00020000 | 2024-10-09 3:51PM EDT | 20.00 | 18.65 | 17.05 | 18.80 | 0.00 | - | 3 | 59 | 342.19% |
| DKNG241018C00021000 | 2024-09-25 1:57PM EDT | 21.00 | 20.90 | 16.95 | 17.80 | 0.00 | - | 6 | 60 | 320.70% |
| DKNG241018C00022000 | 2024-10-07 1:34PM EDT | 22.00 | 15.80 | 16.15 | 16.70 | 0.00 | - | 1 | 52 | 278.52% |
| DKNG241018C00023000 | 2024-09-20 10:51AM EDT | 23.00 | 16.00 | 15.05 | 15.75 | 0.00 | - | 2 | 16 | 269.92% |
| DKNG241018C00024000 | 2024-09-13 9:42AM EDT | 24.00 | 15.15 | 14.20 | 14.55 | 0.00 | - | - | 50 | 203.13% |
| DKNG241018C00025000 | 2024-10-09 12:28PM EDT | 25.00 | 13.21 | 12.65 | 15.10 | 0.00 | - | 3 | 15 | 253.91% |
| DKNG241018C00026000 | 2024-10-04 9:37AM EDT | 26.00 | 12.70 | 12.35 | 13.95 | 0.00 | - | 1 | 15 | 271.09% |
| DKNG241018C00027000 | 2024-10-11 1:47PM EDT | 27.00 | 11.75 | 10.90 | 11.75 | +1.20 | +11.37% | 8 | 4 | 199.02% |
| DKNG241018C00028000 | 2024-10-10 9:34AM EDT | 28.00 | 9.71 | 9.90 | 12.20 | 0.00 | - | 10 | 100 | 220.90% |
| DKNG241018C00029000 | 2024-10-11 11:32AM EDT | 29.00 | 10.05 | 8.40 | 9.65 | +1.30 | +14.86% | 1 | 24 | 151.17% |
| DKNG241018C00030000 | 2024-10-11 1:24PM EDT | 30.00 | 8.80 | 8.35 | 8.60 | +0.42 | +5.01% | 25 | 170 | 96.09% |
| DKNG241018C00031000 | 2024-10-11 12:41PM EDT | 31.00 | 8.18 | 7.15 | 9.30 | +0.39 | +5.01% | 7 | 16 | 183.01% |
| DKNG241018C00032000 | 2024-10-08 9:42AM EDT | 32.00 | 6.65 | 5.40 | 7.15 | 0.00 | - | 19 | 72 | 158.40% |
| DKNG241018C00033000 | 2024-10-08 11:02AM EDT | 33.00 | 5.25 | 5.30 | 7.55 | 0.00 | - | 1 | 210 | 161.43% |
| DKNG241018C00033500 | 2024-10-11 11:42AM EDT | 33.50 | 5.55 | 4.90 | 5.15 | +0.87 | +18.59% | 3 | 3 | 69.53% |
| DKNG241018C00034000 | 2024-10-11 2:41PM EDT | 34.00 | 4.86 | 4.45 | 5.45 | +0.66 | +15.71% | 1 | 420 | 107.62% |
| DKNG241018C00034500 | 2024-10-11 3:36PM EDT | 34.50 | 4.05 | 3.45 | 4.10 | +0.32 | +8.58% | 25 | 20 | 67.58% |
| DKNG241018C00035000 | 2024-10-11 2:30PM EDT | 35.00 | 3.45 | 3.45 | 3.65 | +0.03 | +0.88% | 41 | 2,174 | 54.88% |
| DKNG241018C00035500 | 2024-10-11 3:36PM EDT | 35.50 | 3.10 | 2.07 | 3.80 | +0.47 | +17.87% | 3 | 6 | 105.66% |
| DKNG241018C00036000 | 2024-10-11 1:46PM EDT | 36.00 | 2.83 | 2.53 | 2.70 | +0.43 | +17.92% | 19 | 553 | 55.86% |
| DKNG241018C00036500 | 2024-10-11 3:19PM EDT | 36.50 | 2.20 | 1.79 | 2.46 | +0.13 | +6.28% | 8 | 69 | 65.72% |
| DKNG241018C00037000 | 2024-10-11 3:47PM EDT | 37.00 | 1.82 | 1.71 | 2.03 | +0.23 | +14.47% | 66 | 579 | 51.17% |
| DKNG241018C00037500 | 2024-10-11 3:57PM EDT | 37.50 | 1.46 | 1.41 | 1.49 | +0.16 | +12.31% | 353 | 364 | 48.73% |
| DKNG241018C00038000 | 2024-10-11 3:56PM EDT | 38.00 | 1.13 | 1.12 | 1.18 | +0.09 | +8.65% | 826 | 2,600 | 48.24% |
| DKNG241018C00038500 | 2024-10-11 3:59PM EDT | 38.50 | 0.86 | 0.84 | 0.87 | +0.09 | +11.69% | 1,231 | 470 | 45.70% |
| DKNG241018C00039000 | 2024-10-11 3:56PM EDT | 39.00 | 0.64 | 0.61 | 0.65 | +0.07 | +12.28% | 3,935 | 6,695 | 45.61% |
| DKNG241018C00039500 | 2024-10-11 3:59PM EDT | 39.50 | 0.45 | 0.42 | 0.46 | +0.05 | +12.50% | 654 | 1,462 | 44.73% |
| DKNG241018C00040000 | 2024-10-11 3:59PM EDT | 40.00 | 0.32 | 0.28 | 0.34 | +0.03 | +10.34% | 870 | 4,981 | 45.70% |
| DKNG241018C00040500 | 2024-10-11 3:45PM EDT | 40.50 | 0.21 | 0.19 | 0.22 | +0.01 | +5.00% | 202 | 882 | 44.53% |
| DKNG241018C00041000 | 2024-10-11 3:43PM EDT | 41.00 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 571 | 1,385 | 44.92% |
| DKNG241018C00041500 | 2024-10-11 3:51PM EDT | 41.50 | 0.09 | 0.07 | 0.11 | 0.00 | - | 384 | 332 | 46.29% |
| DKNG241018C00042000 | 2024-10-11 3:42PM EDT | 42.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 88 | 1,460 | 47.66% |
| DKNG241018C00042500 | 2024-10-11 3:17PM EDT | 42.50 | 0.06 | 0.04 | 0.39 | 0.00 | - | 319 | 386 | 67.77% |
| DKNG241018C00043000 | 2024-10-11 3:39PM EDT | 43.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 887 | 8,852 | 51.56% |
| DKNG241018C00043500 | 2024-10-11 12:01PM EDT | 43.50 | 0.03 | 0.01 | 1.15 | -0.12 | -80.00% | 16 | 148 | 108.40% |
| DKNG241018C00044000 | 2024-10-11 3:36PM EDT | 44.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 53 | 870 | 53.13% |
| DKNG241018C00044500 | 2024-10-11 12:42PM EDT | 44.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 4 | 35 | 57.03% |
| DKNG241018C00045000 | 2024-10-11 3:47PM EDT | 45.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 28 | 2,500 | 56.25% |
| DKNG241018C00046000 | 2024-10-11 1:27PM EDT | 46.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 510 | 553 | 62.50% |
| DKNG241018C00047000 | 2024-10-09 2:23PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 856 | 59.38% |
| DKNG241018C00048000 | 2024-10-07 10:28AM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 46 | 65.63% |
| DKNG241018C00049000 | 2024-10-08 11:52AM EDT | 49.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 2 | 76 | 143.75% |
| DKNG241018C00050000 | 2024-10-10 2:05PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 3,133 | 82.81% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241018P00020000 | 2024-10-07 11:53AM EDT | 20.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 1 | 212.50% |
| DKNG241018P00021000 | 2024-09-20 12:50PM EDT | 21.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 305.47% |
| DKNG241018P00023000 | 2024-09-10 1:19PM EDT | 23.00 | 0.05 | 0.00 | 0.72 | 0.00 | - | 4 | 30 | 279.69% |
| DKNG241018P00024000 | 2024-10-09 9:46AM EDT | 24.00 | 0.02 | 0.00 | 0.76 | 0.00 | - | 1 | 10 | 264.06% |
| DKNG241018P00025000 | 2024-10-11 11:08AM EDT | 25.00 | 0.01 | 0.00 | 0.89 | -0.09 | -90.00% | 100 | 167 | 255.47% |
| DKNG241018P00026000 | 2024-09-25 3:01PM EDT | 26.00 | 0.01 | 0.00 | 1.04 | 0.00 | - | 1 | 644 | 247.27% |
| DKNG241018P00027000 | 2024-09-25 3:58PM EDT | 27.00 | 0.06 | 0.00 | 0.99 | 0.00 | - | 1 | 68 | 225.39% |
| DKNG241018P00028000 | 2024-10-04 2:18PM EDT | 28.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 191 | 191.80% |
| DKNG241018P00029000 | 2024-10-10 12:33PM EDT | 29.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 119 | 561 | 102.34% |
| DKNG241018P00030000 | 2024-10-11 3:55PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,259 | 75.00% |
| DKNG241018P00031000 | 2024-10-11 11:11AM EDT | 31.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7 | 255 | 75.00% |
| DKNG241018P00032000 | 2024-10-11 11:37AM EDT | 32.00 | 0.02 | 0.02 | 0.10 | 0.00 | - | 7 | 785 | 82.03% |
| DKNG241018P00033000 | 2024-10-11 3:19PM EDT | 33.00 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 16 | 1,901 | 63.67% |
| DKNG241018P00033500 | 2024-10-11 12:50PM EDT | 33.50 | 0.04 | 0.02 | 1.07 | -0.04 | -50.00% | 31 | 38 | 118.75% |
| DKNG241018P00034000 | 2024-10-11 12:28PM EDT | 34.00 | 0.05 | 0.02 | 0.16 | -0.02 | -28.57% | 44 | 2,454 | 64.45% |
| DKNG241018P00034500 | 2024-10-11 2:27PM EDT | 34.50 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 28 | 175 | 53.13% |
| DKNG241018P00035000 | 2024-10-11 3:23PM EDT | 35.00 | 0.08 | 0.07 | 0.10 | -0.05 | -38.46% | 192 | 3,935 | 51.56% |
| DKNG241018P00035500 | 2024-10-11 3:35PM EDT | 35.50 | 0.11 | 0.10 | 0.13 | -0.06 | -35.29% | 383 | 311 | 50.98% |
| DKNG241018P00036000 | 2024-10-11 2:46PM EDT | 36.00 | 0.13 | 0.15 | 0.18 | -0.15 | -53.57% | 594 | 1,643 | 49.02% |
| DKNG241018P00036500 | 2024-10-11 3:55PM EDT | 36.50 | 0.24 | 0.20 | 0.26 | -0.14 | -36.84% | 280 | 1,025 | 48.24% |
| DKNG241018P00037000 | 2024-10-11 3:54PM EDT | 37.00 | 0.34 | 0.32 | 0.34 | -0.16 | -32.00% | 388 | 1,599 | 45.51% |
| DKNG241018P00037500 | 2024-10-11 3:59PM EDT | 37.50 | 0.51 | 0.26 | 0.51 | -0.17 | -25.00% | 334 | 894 | 46.48% |
| DKNG241018P00038000 | 2024-10-11 3:58PM EDT | 38.00 | 0.70 | 0.64 | 0.70 | -0.22 | -23.91% | 363 | 1,600 | 46.19% |
| DKNG241018P00038500 | 2024-10-11 3:58PM EDT | 38.50 | 0.92 | 0.87 | 0.92 | -0.20 | -17.86% | 363 | 337 | 45.22% |
| DKNG241018P00039000 | 2024-10-11 3:47PM EDT | 39.00 | 1.19 | 1.13 | 1.19 | -0.28 | -19.05% | 618 | 1,841 | 44.53% |
| DKNG241018P00039500 | 2024-10-11 3:30PM EDT | 39.50 | 1.43 | 1.45 | 1.52 | -0.28 | -16.37% | 197 | 149 | 44.73% |
| DKNG241018P00040000 | 2024-10-11 3:29PM EDT | 40.00 | 1.85 | 1.79 | 1.88 | -0.37 | -16.67% | 221 | 914 | 44.43% |
| DKNG241018P00040500 | 2024-10-11 2:26PM EDT | 40.50 | 2.17 | 2.04 | 2.32 | -0.29 | -11.79% | 4 | 331 | 47.46% |
| DKNG241018P00041000 | 2024-10-11 12:50PM EDT | 41.00 | 2.44 | 2.43 | 2.80 | -0.61 | -20.00% | 13 | 397 | 52.44% |
| DKNG241018P00041500 | 2024-10-11 3:03PM EDT | 41.50 | 2.80 | 2.81 | 3.20 | -0.61 | -17.89% | 3 | 176 | 49.41% |
| DKNG241018P00042000 | 2024-10-11 11:31AM EDT | 42.00 | 3.40 | 3.55 | 3.70 | -0.43 | -11.23% | 7 | 186 | 54.88% |
| DKNG241018P00042500 | 2024-10-11 10:22AM EDT | 42.50 | 4.05 | 2.56 | 5.35 | -0.95 | -19.00% | 7 | 76 | 139.26% |
| DKNG241018P00043000 | 2024-10-11 2:23PM EDT | 43.00 | 4.55 | 3.20 | 6.15 | -0.20 | -4.21% | 19 | 12 | 61.91% |
| DKNG241018P00043500 | 2024-10-11 10:08AM EDT | 43.50 | 5.00 | 4.30 | 6.45 | -0.85 | -14.53% | 7 | 1 | 87.70% |
| DKNG241018P00044000 | 2024-10-08 10:43AM EDT | 44.00 | 5.85 | 4.60 | 6.55 | 0.00 | - | 2 | 3 | 141.80% |
| DKNG241018P00044500 | 2024-09-26 10:22AM EDT | 44.50 | 3.50 | 5.35 | 6.20 | 0.00 | - | - | 0 | 79.30% |
| DKNG241018P00045000 | 2024-10-11 9:48AM EDT | 45.00 | 6.55 | 6.00 | 7.60 | -0.77 | -10.52% | 1 | 5 | 95.70% |
| DKNG241018P00046000 | 2024-09-30 1:24PM EDT | 46.00 | 6.65 | 6.55 | 9.55 | 0.00 | - | 2 | 4 | 129.00% |
| DKNG241018P00047000 | 2024-09-26 10:48AM EDT | 47.00 | 5.55 | 8.40 | 9.40 | 0.00 | - | 4 | 3 | 125.00% |
| DKNG241018P00048000 | 2024-10-08 9:41AM EDT | 48.00 | 9.40 | 8.40 | 10.35 | 0.00 | - | 1 | 8 | 173.05% |
| DKNG241018P00049000 | 2024-10-08 9:41AM EDT | 49.00 | 10.40 | 9.95 | 11.20 | 0.00 | - | 1 | 1 | 81.25% |
| DKNG241018P00050000 | 2024-10-09 9:38AM EDT | 50.00 | 12.00 | 11.15 | 12.90 | 0.00 | - | 1 | 8 | 164.06% |
© 2024 Yahoo. All rights reserved.