DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241011C00024000 | 2024-09-26 10:23AM EDT | 24.00 | 17.55 | 12.20 | 15.35 | 0.00 | - | - | 1 | 653.71% |
| DKNG241011C00026000 | 2024-10-04 9:39AM EDT | 26.00 | 12.65 | 10.60 | 13.90 | 0.00 | - | 1 | 8 | 335.16% |
| DKNG241011C00027000 | 2024-10-07 3:15PM EDT | 27.00 | 10.60 | 9.30 | 12.90 | 0.00 | - | 1 | 2 | 240.63% |
| DKNG241011C00027500 | 2024-10-01 12:32PM EDT | 27.50 | 10.70 | 9.40 | 12.55 | 0.00 | - | - | 30 | 353.52% |
| DKNG241011C00028000 | 2024-10-02 9:42AM EDT | 28.00 | 9.75 | 8.35 | 11.90 | 0.00 | - | 1 | 7 | 232.81% |
| DKNG241011C00029000 | 2024-10-04 10:09AM EDT | 29.00 | 9.55 | 7.30 | 10.90 | 0.00 | - | 1 | 2 | 197.66% |
| DKNG241011C00030000 | 2024-10-09 10:55AM EDT | 30.00 | 7.98 | 6.60 | 9.85 | 0.00 | - | 2 | 42 | 222.27% |
| DKNG241011C00030500 | 2024-10-10 9:33AM EDT | 30.50 | 7.20 | 5.80 | 9.45 | -0.80 | -10.00% | 1 | 3 | 177.34% |
| DKNG241011C00031000 | 2024-10-10 9:33AM EDT | 31.00 | 6.70 | 6.00 | 8.10 | -0.98 | -12.76% | 1 | 34 | 118.75% |
| DKNG241011C00032000 | 2024-10-03 10:49AM EDT | 32.00 | 5.50 | 5.05 | 7.05 | 0.00 | - | 2 | 4 | 103.13% |
| DKNG241011C00032500 | 2024-10-04 2:45PM EDT | 32.50 | 6.43 | 5.05 | 6.55 | 0.00 | - | 4 | 4 | 177.34% |
| DKNG241011C00033000 | 2024-10-04 1:59PM EDT | 33.00 | 6.04 | 3.70 | 6.15 | 0.00 | - | 35 | 48 | 284.77% |
| DKNG241011C00033500 | 2024-10-03 1:53PM EDT | 33.50 | 4.25 | 3.50 | 6.35 | -0.15 | -3.41% | 1 | 3 | 172.85% |
| DKNG241011C00034000 | 2024-10-08 12:41PM EDT | 34.00 | 3.90 | 2.51 | 5.15 | 0.00 | - | 3 | 21 | 250.20% |
| DKNG241011C00034500 | 2024-10-10 1:02PM EDT | 34.50 | 3.80 | 3.30 | 4.60 | +0.05 | +1.33% | 17 | 41 | 148.83% |
| DKNG241011C00035000 | 2024-10-10 3:13PM EDT | 35.00 | 3.20 | 3.00 | 4.10 | -0.15 | -4.48% | 34 | 65 | 147.46% |
| DKNG241011C00035500 | 2024-10-10 2:58PM EDT | 35.50 | 2.67 | 2.46 | 2.77 | +0.13 | +5.12% | 9 | 32 | 68.75% |
| DKNG241011C00036000 | 2024-10-10 2:30PM EDT | 36.00 | 2.10 | 0.34 | 2.59 | +0.15 | +7.69% | 12 | 63 | 121.48% |
| DKNG241011C00036500 | 2024-10-10 1:41PM EDT | 36.50 | 1.78 | 1.51 | 2.01 | +0.26 | +17.11% | 3 | 20 | 68.36% |
| DKNG241011C00037000 | 2024-10-10 2:27PM EDT | 37.00 | 1.11 | 1.08 | 1.36 | -0.44 | -28.39% | 234 | 749 | 65.43% |
| DKNG241011C00037500 | 2024-10-10 3:57PM EDT | 37.50 | 0.72 | 0.52 | 0.75 | -0.36 | -33.33% | 144 | 599 | 38.28% |
| DKNG241011C00038000 | 2024-10-10 3:59PM EDT | 38.00 | 0.40 | 0.33 | 0.42 | -0.34 | -45.95% | 1,250 | 2,477 | 35.55% |
| DKNG241011C00038500 | 2024-10-10 3:54PM EDT | 38.50 | 0.22 | 0.18 | 0.21 | -0.22 | -50.00% | 845 | 969 | 35.35% |
| DKNG241011C00039000 | 2024-10-10 3:59PM EDT | 39.00 | 0.10 | 0.08 | 0.09 | -0.17 | -62.96% | 774 | 1,651 | 35.16% |
| DKNG241011C00039500 | 2024-10-10 3:49PM EDT | 39.50 | 0.05 | 0.04 | 0.06 | -0.12 | -70.59% | 436 | 1,557 | 41.02% |
| DKNG241011C00040000 | 2024-10-10 3:54PM EDT | 40.00 | 0.04 | 0.03 | 0.07 | -0.05 | -55.56% | 501 | 3,538 | 52.34% |
| DKNG241011C00040500 | 2024-10-10 3:54PM EDT | 40.50 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 454 | 1,357 | 50.78% |
| DKNG241011C00041000 | 2024-10-10 3:54PM EDT | 41.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 279 | 1,200 | 51.56% |
| DKNG241011C00041500 | 2024-10-10 3:31PM EDT | 41.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 91 | 926 | 59.38% |
| DKNG241011C00042000 | 2024-10-10 3:15PM EDT | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,305 | 56.25% |
| DKNG241011C00042500 | 2024-10-10 9:55AM EDT | 42.50 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 233 | 62.50% |
| DKNG241011C00043000 | 2024-10-09 2:09PM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 312 | 68.75% |
| DKNG241011C00043500 | 2024-10-02 12:18PM EDT | 43.50 | 0.04 | 0.00 | 0.79 | 0.00 | - | 12 | 82 | 172.85% |
| DKNG241011C00044000 | 2024-10-10 11:49AM EDT | 44.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 218 | 85.94% |
| DKNG241011C00044500 | 2024-10-07 2:27PM EDT | 44.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 87 | 84.38% |
| DKNG241011C00045000 | 2024-10-10 11:28AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,133 | 90.63% |
| DKNG241011C00045500 | 2024-10-01 2:54PM EDT | 45.50 | 0.04 | 0.00 | 1.18 | 0.00 | - | 64 | 19 | 237.89% |
| DKNG241011C00046000 | 2024-10-07 9:31AM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 543 | 98.44% |
| DKNG241011C00046500 | 2024-09-30 10:06AM EDT | 46.50 | 0.16 | 0.00 | 0.51 | 0.00 | - | - | 1 | 200.78% |
| DKNG241011C00047000 | 2024-10-03 9:41AM EDT | 47.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 3 | 14 | 208.59% |
| DKNG241011C00047500 | 2024-09-30 12:20PM EDT | 47.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 4 | 139.06% |
| DKNG241011C00048000 | 2024-09-25 2:59PM EDT | 48.00 | 0.10 | 0.00 | 0.61 | 0.00 | - | - | 1 | 233.59% |
| DKNG241011C00049000 | 2024-09-27 12:12PM EDT | 49.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 3 | 4 | 202.34% |
| DKNG241011C00050000 | 2024-09-27 3:00PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 137.50% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241011P00020000 | 2024-10-01 3:58PM EDT | 20.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 312.50% |
| DKNG241011P00025000 | 2024-09-10 1:22PM EDT | 25.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | 4 | 13 | 382.81% |
| DKNG241011P00026000 | 2024-09-30 2:29PM EDT | 26.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 24 | 206.25% |
| DKNG241011P00027000 | 2024-09-30 9:30AM EDT | 27.00 | 0.01 | 0.00 | 0.54 | 0.00 | - | 1 | 13 | 326.17% |
| DKNG241011P00028000 | 2024-09-12 1:41PM EDT | 28.00 | 0.21 | 0.00 | 0.02 | 0.00 | - | 8 | 9 | 168.75% |
| DKNG241011P00029000 | 2024-09-17 12:11PM EDT | 29.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 8 | 45 | 295.70% |
| DKNG241011P00029500 | 2024-10-02 10:00AM EDT | 29.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1,875 | 143.75% |
| DKNG241011P00030000 | 2024-09-26 10:00AM EDT | 30.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 29 | 134.38% |
| DKNG241011P00030500 | 2024-10-03 3:14PM EDT | 30.50 | 0.14 | 0.00 | 0.73 | 0.00 | - | - | 12 | 251.56% |
| DKNG241011P00031000 | 2024-10-03 3:13PM EDT | 31.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 18 | 125.00% |
| DKNG241011P00031500 | 2024-10-03 9:30AM EDT | 31.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 107 | 225.78% |
| DKNG241011P00032000 | 2024-10-10 2:04PM EDT | 32.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 13 | 783 | 103.13% |
| DKNG241011P00032500 | 2024-10-08 1:03PM EDT | 32.50 | 0.01 | 0.00 | 1.20 | 0.00 | - | 141 | 146 | 233.98% |
| DKNG241011P00033000 | 2024-10-09 12:55PM EDT | 33.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 686 | 90.63% |
| DKNG241011P00033500 | 2024-10-01 3:53PM EDT | 33.50 | 0.11 | 0.00 | 1.20 | 0.00 | - | 9 | 17 | 203.91% |
| DKNG241011P00034000 | 2024-10-10 11:41AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 434 | 62.50% |
| DKNG241011P00034500 | 2024-10-09 2:55PM EDT | 34.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 31 | 78 | 68.75% |
| DKNG241011P00035000 | 2024-10-10 3:53PM EDT | 35.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 40 | 624 | 57.81% |
| DKNG241011P00035500 | 2024-10-10 3:53PM EDT | 35.50 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 7 | 433 | 53.91% |
| DKNG241011P00036000 | 2024-10-10 3:03PM EDT | 36.00 | 0.02 | 0.02 | 0.10 | -0.03 | -60.00% | 276 | 1,090 | 54.69% |
| DKNG241011P00036500 | 2024-10-10 3:39PM EDT | 36.50 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 291 | 818 | 42.19% |
| DKNG241011P00037000 | 2024-10-10 3:16PM EDT | 37.00 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 243 | 1,442 | 37.89% |
| DKNG241011P00037500 | 2024-10-10 3:27PM EDT | 37.50 | 0.14 | 0.16 | 0.19 | -0.08 | -36.36% | 464 | 1,372 | 36.13% |
| DKNG241011P00038000 | 2024-10-10 3:59PM EDT | 38.00 | 0.37 | 0.23 | 0.37 | -0.05 | -11.90% | 629 | 933 | 34.77% |
| DKNG241011P00038500 | 2024-10-10 2:48PM EDT | 38.50 | 0.66 | 0.52 | 0.76 | -0.05 | -7.04% | 226 | 1,781 | 43.95% |
| DKNG241011P00039000 | 2024-10-10 3:46PM EDT | 39.00 | 1.03 | 0.96 | 1.06 | -0.08 | -7.21% | 75 | 383 | 36.52% |
| DKNG241011P00039500 | 2024-10-10 2:45PM EDT | 39.50 | 1.49 | 1.38 | 1.73 | -0.52 | -25.87% | 5 | 89 | 69.53% |
| DKNG241011P00040000 | 2024-10-10 1:46PM EDT | 40.00 | 1.79 | 1.76 | 2.67 | -0.13 | -6.77% | 31 | 407 | 80.08% |
| DKNG241011P00040500 | 2024-10-09 3:22PM EDT | 40.50 | 2.27 | 2.08 | 2.84 | 0.00 | - | 15 | 66 | 107.03% |
| DKNG241011P00041000 | 2024-10-10 2:39PM EDT | 41.00 | 2.96 | 1.84 | 3.95 | +0.09 | +3.14% | 3 | 138 | 184.77% |
| DKNG241011P00041500 | 2024-10-09 3:25PM EDT | 41.50 | 3.33 | 2.55 | 4.60 | 0.00 | - | 27 | 40 | 89.06% |
| DKNG241011P00042000 | 2024-10-10 11:36AM EDT | 42.00 | 4.15 | 3.90 | 4.90 | +0.25 | +6.41% | 16 | 31 | 148.44% |
| DKNG241011P00042500 | 2024-10-04 10:31AM EDT | 42.50 | 3.90 | 3.40 | 5.55 | 0.00 | - | 4 | 4 | 71.88% |
| DKNG241011P00043000 | 2024-10-10 11:36AM EDT | 43.00 | 5.15 | 4.30 | 5.10 | +0.70 | +15.73% | 7 | 0 | 120.31% |
| DKNG241011P00043500 | 2024-10-10 1:57PM EDT | 43.50 | 5.30 | 4.55 | 6.20 | +0.55 | +11.58% | 1 | 0 | 217.38% |
| DKNG241011P00044000 | 2024-10-10 3:11PM EDT | 44.00 | 5.95 | 5.15 | 7.05 | 0.00 | - | 4 | 2 | 136.72% |
| DKNG241011P00045000 | 2024-10-10 3:11PM EDT | 45.00 | 7.10 | 5.55 | 7.95 | +0.45 | +6.77% | 2 | 1 | 277.93% |
| DKNG241011P00045500 | 2024-10-09 9:38AM EDT | 45.50 | 7.50 | 6.55 | 8.20 | 0.00 | - | 1 | 0 | 257.81% |
| DKNG241011P00046500 | 2024-10-08 9:53AM EDT | 46.50 | 8.15 | 7.40 | 9.55 | 0.00 | - | 1 | 0 | 118.75% |
| DKNG241011P00047000 | 2024-10-10 3:11PM EDT | 47.00 | 8.80 | 7.90 | 9.85 | -0.35 | -3.83% | 2 | 1 | 304.69% |
| DKNG241011P00047500 | 2024-10-09 11:02AM EDT | 47.50 | 9.45 | 9.40 | 10.10 | 0.00 | - | 3 | 0 | 223.05% |
| DKNG241011P00048500 | 2024-10-08 9:51AM EDT | 48.50 | 10.15 | 9.45 | 10.95 | 0.00 | - | 1 | 0 | 274.22% |
| DKNG241011P00049000 | 2024-10-01 10:09AM EDT | 49.00 | 10.90 | 10.90 | 11.45 | 0.00 | - | 1 | 0 | 228.52% |
| DKNG241011P00052000 | 2024-10-01 10:10AM EDT | 52.00 | 13.95 | 12.30 | 15.55 | 0.00 | - | - | 0 | 475.39% |
© 2024 Yahoo. All rights reserved.